| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 2,253 | 2,303 | 2,253 | 2,276 | 2,276 | +12 (+0.53%) | 17,100 |
| 18 Jul 2019 | USD | 2,295 | 2,305 | 2,252 | 2,264 | 2,264 | -48 (-2.08%) | 18,300 |
| 17 Jul 2019 | USD | 2,283 | 2,330 | 2,280 | 2,312 | 2,312 | -1 (-0.04%) | 12,600 |
| 16 Jul 2019 | USD | 2,311 | 2,315 | 2,265 | 2,313 | 2,313 | -22 (-0.94%) | 17,800 |
| 15 Jul 2019 | USD | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 2,378 | 2,386 | 2,330 | 2,335 | 2,335 | -42 (-1.77%) | 21,400 |
| 11 Jul 2019 | USD | 2,393 | 2,401 | 2,366 | 2,377 | 2,377 | -26 (-1.08%) | 16,100 |
| 10 Jul 2019 | USD | 2,398 | 2,417 | 2,361 | 2,403 | 2,403 | -10 (-0.41%) | 29,400 |
| 9 Jul 2019 | USD | 2,434 | 2,445 | 2,407 | 2,413 | 2,413 | -30 (-1.23%) | 28,900 |
| 8 Jul 2019 | USD | 2,420 | 2,455 | 2,412 | 2,443 | 2,443 | +33 (+1.37%) | 31,400 |
| 5 Jul 2019 | USD | 2,391 | 2,424 | 2,365 | 2,410 | 2,410 | +48 (+2.03%) | 39,500 |
| 4 Jul 2019 | USD | 2,388 | 2,411 | 2,355 | 2,362 | 2,362 | +1 (+0.04%) | 40,200 |
| 3 Jul 2019 | USD | 2,380 | 2,425 | 2,350 | 2,361 | 2,361 | -37 (-1.54%) | 28,800 |
| 2 Jul 2019 | USD | 2,395 | 2,400 | 2,362 | 2,398 | 2,398 | +12 (+0.50%) | 39,600 |
| 1 Jul 2019 | USD | 2,347 | 2,417 | 2,292 | 2,386 | 2,386 | +138 (+6.14%) | 62,300 |
| 28 Jun 2019 | USD | 2,251 | 2,252 | 2,226 | 2,248 | 2,248 | -3 (-0.13%) | 9,000 |
| 27 Jun 2019 | USD | 2,242 | 2,259 | 2,213 | 2,251 | 2,251 | +1 (+0.04%) | 16,200 |
| 26 Jun 2019 | USD | 2,282 | 2,287 | 2,242 | 2,250 | 2,250 | -42 (-1.83%) | 12,300 |
| 25 Jun 2019 | USD | 2,319 | 2,371 | 2,280 | 2,292 | 2,292 | -15 (-0.65%) | 34,500 |
| 24 Jun 2019 | USD | 2,303 | 2,317 | 2,250 | 2,307 | 2,307 | +4 (+0.17%) | 25,600 |
| 21 Jun 2019 | USD | 2,234 | 2,310 | 2,217 | 2,303 | 2,303 | +69 (+3.09%) | 30,100 |
| 20 Jun 2019 | USD | 2,191 | 2,236 | 2,151 | 2,234 | 2,234 | +28 (+1.27%) | 19,900 |
| 19 Jun 2019 | USD | 2,233 | 2,260 | 2,197 | 2,206 | 2,206 | -24 (-1.08%) | 20,400 |
| 18 Jun 2019 | USD | 2,304 | 2,335 | 2,226 | 2,230 | 2,230 | -74 (-3.21%) | 33,100 |
| 17 Jun 2019 | USD | 2,250 | 2,321 | 2,243 | 2,304 | 2,304 | +31 (+1.36%) | 49,900 |
| 14 Jun 2019 | USD | 2,215 | 2,280 | 2,215 | 2,273 | 2,273 | +43 (+1.93%) | 26,000 |
| 13 Jun 2019 | USD | 2,222 | 2,247 | 2,207 | 2,230 | 2,230 | -17 (-0.76%) | 10,300 |
| 12 Jun 2019 | USD | 2,270 | 2,282 | 2,201 | 2,247 | 2,247 | -6 (-0.27%) | 43,200 |
| 11 Jun 2019 | USD | 2,210 | 2,280 | 2,210 | 2,253 | 2,253 | +43 (+1.95%) | 37,100 |
| 10 Jun 2019 | USD | 2,095 | 2,214 | 2,095 | 2,210 | 2,210 | +117 (+5.59%) | 41,700 |
