| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 670 | 698.3333 | 670 | 696.6667 | 696.6667 | +13.333 (+1.95%) | 207,000 |
| 1 Jul 2004 | JPY | 678.3333 | 683.3333 | 655 | 683.3333 | 683.3333 | -15 (-2.15%) | 271,800 |
| 30 Jun 2004 | JPY | 696.6667 | 698.3333 | 693.3333 | 698.3333 | 698.3333 | +10 (+1.45%) | 55,500 |
| 29 Jun 2004 | JPY | 695 | 695 | 686.6667 | 688.3333 | 688.3333 | -3.333 (-0.48%) | 54,000 |
| 28 Jun 2004 | JPY | 698.3333 | 698.3333 | 691.6667 | 691.6667 | 691.6667 | -6.667 (-0.95%) | 108,600 |
| 25 Jun 2004 | JPY | 698.3333 | 700 | 693.3333 | 698.3333 | 698.3333 | +3.333 (+0.48%) | 500 |
| 24 Jun 2004 | JPY | 700 | 701.6667 | 685 | 695 | 695 | -1.667 (-0.24%) | 2,200 |
| 23 Jun 2004 | JPY | 698.3333 | 698.3333 | 691.6667 | 696.6667 | 696.6667 | +3.333 (+0.48%) | 1,300 |
| 22 Jun 2004 | JPY | 698.3333 | 706.6667 | 670 | 693.3333 | 693.3333 | -1.667 (-0.24%) | 3,400 |
| 21 Jun 2004 | JPY | 670 | 696.6667 | 670 | 695 | 695 | +28.333 (+4.25%) | 3,300 |
| 18 Jun 2004 | JPY | 658.6667 | 676.6667 | 658.3333 | 666.6667 | 666.6667 | +13.333 (+2.04%) | 2,500 |
| 17 Jun 2004 | JPY | 649.6667 | 653.3333 | 645.3333 | 653.3333 | 653.3333 | +10 (+1.55%) | 600 |
| 16 Jun 2004 | JPY | 633 | 643.3333 | 625.3333 | 643.3333 | 643.3333 | +19 (+3.04%) | 1,000 |
| 15 Jun 2004 | JPY | 625 | 629.6667 | 618.3333 | 624.3333 | 624.3333 | -0.667 (-0.11%) | 500 |
| 14 Jun 2004 | JPY | 613.6667 | 626.3333 | 613.6667 | 625 | 625 | +15 (+2.46%) | 400 |
| 11 Jun 2004 | JPY | 605 | 611 | 605 | 610 | 610 | +5 (+0.83%) | 600 |
| 10 Jun 2004 | JPY | 610 | 610 | 605 | 605 | 605 | -9.667 (-1.57%) | 500 |
| 9 Jun 2004 | JPY | 618.3333 | 621.6667 | 610.6667 | 614.6667 | 614.6667 | -5.333 (-0.86%) | 300 |
| 8 Jun 2004 | JPY | 630 | 630 | 617.6667 | 620 | 620 | -1.333 (-0.21%) | 600 |
| 7 Jun 2004 | JPY | 610.3333 | 621.3333 | 610.3333 | 621.3333 | 621.3333 | +11 (+1.80%) | 700 |
| 4 Jun 2004 | JPY | 616.6667 | 629 | 607 | 610.3333 | 610.3333 | -6.667 (-1.08%) | 600 |
| 3 Jun 2004 | JPY | 634 | 643.3333 | 616.6667 | 617 | 617 | -20 (-3.14%) | 800 |
| 2 Jun 2004 | JPY | 642 | 645 | 636.6667 | 637 | 637 | -3 (-0.47%) | 400 |
| 1 Jun 2004 | JPY | 633.3333 | 641 | 633.3333 | 640 | 640 | +8.667 (+1.37%) | 1,200 |
| 31 May 2004 | JPY | 610 | 631.3333 | 610 | 631.3333 | 631.3333 | +31.333 (+5.22%) | 900 |
| 28 May 2004 | JPY | 586.3333 | 600 | 586.3333 | 600 | 600 | +15 (+2.56%) | 900 |
| 27 May 2004 | JPY | 580 | 585.3333 | 580 | 585 | 585 | +1.667 (+0.29%) | 600 |
| 26 May 2004 | JPY | 583.3333 | 585 | 576.6667 | 583.3333 | 583.3333 | +13 (+2.28%) | 1,000 |
| 25 May 2004 | JPY | 585.3333 | 589.3333 | 570.3333 | 570.3333 | 570.3333 | -12 (-2.06%) | 500 |
| 24 May 2004 | JPY | 582.3333 | 583.3333 | 575.3333 | 582.3333 | 582.3333 | +9 (+1.57%) | 400 |
