| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 577 | 581.6667 | 563.3333 | 573.3333 | 573.3333 | +6.333 (+1.12%) | 400 |
| 20 May 2004 | JPY | 593.3333 | 593.3333 | 567 | 567 | 567 | -6.333 (-1.10%) | 900 |
| 19 May 2004 | JPY | 540 | 583.3333 | 540 | 573.3333 | 573.3333 | +53.333 (+10.26%) | 1,100 |
| 18 May 2004 | JPY | 483 | 536.6667 | 477 | 520 | 520 | +20 (+4%) | 1,200 |
| 17 May 2004 | JPY | 533.3333 | 540 | 483.3333 | 500 | 500 | -61.667 (-10.98%) | 1,700 |
| 14 May 2004 | JPY | 567.3333 | 583.3333 | 553.3333 | 561.6667 | 561.6667 | -24.667 (-4.21%) | 900 |
| 13 May 2004 | JPY | 580 | 586.3333 | 563.3333 | 586.3333 | 586.3333 | +21.333 (+3.78%) | 2,100 |
| 12 May 2004 | JPY | 566.6667 | 576.6667 | 563.3333 | 565 | 565 | +28.333 (+5.28%) | 2,000 |
| 11 May 2004 | JPY | 540.6667 | 583.3333 | 533.3333 | 536.6667 | 536.6667 | -54 (-9.14%) | 3,500 |
| 10 May 2004 | JPY | 678.3333 | 678.3333 | 586.6667 | 590.6667 | 590.6667 | -96 (-13.98%) | 2,800 |
| 7 May 2004 | JPY | 698.3333 | 700 | 685 | 686.6667 | 686.6667 | -13.333 (-1.90%) | 1,200 |
| 6 May 2004 | JPY | 708.3333 | 710 | 686.6667 | 700 | 700 | -3.333 (-0.47%) | 1,700 |
| 5 May 2004 | JPY | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 703.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 701.6667 | 706.6667 | 691.6667 | 703.3333 | 703.3333 | -6.667 (-0.94%) | 1,000 |
| 29 Apr 2004 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 691.6667 | 710 | 690 | 710 | 710 | +10 (+1.43%) | 1,000 |
| 27 Apr 2004 | JPY | 693.3333 | 700 | 680 | 700 | 700 | +11.667 (+1.69%) | 2,000 |
| 26 Apr 2004 | JPY | 720 | 720 | 686.6667 | 688.3333 | 688.3333 | -33.333 (-4.62%) | 1,300 |
| 23 Apr 2004 | JPY | 703.3333 | 723.3333 | 675 | 721.6667 | 721.6667 | +13.333 (+1.88%) | 3,800 |
| 22 Apr 2004 | JPY | 690 | 716.6667 | 690 | 708.3333 | 708.3333 | -8.333 (-1.16%) | 4,700 |
| 21 Apr 2004 | JPY | 690 | 733.3333 | 690 | 716.6667 | 716.6667 | +23.333 (+3.37%) | 1,400 |
| 20 Apr 2004 | JPY | 696.6667 | 706.6667 | 683.3333 | 693.3333 | 693.3333 | +1.667 (+0.24%) | 1,600 |
| 19 Apr 2004 | JPY | 730 | 730 | 660 | 691.6667 | 691.6667 | -78.333 (-10.17%) | 3,600 |
| 16 Apr 2004 | JPY | 775 | 783.3333 | 753.3333 | 770 | 770 | +25 (+3.36%) | 1,400 |
| 15 Apr 2004 | JPY | 783.3333 | 823.3333 | 743.3333 | 745 | 745 | -31.667 (-4.08%) | 2,000 |
| 14 Apr 2004 | JPY | 698.3333 | 823.3333 | 690 | 776.6667 | 776.6667 | +76.667 (+10.95%) | 4,300 |
| 13 Apr 2004 | JPY | 666.6667 | 703.3333 | 666.6667 | 700 | 700 | +33.333 (+5.00%) | 2,200 |
| 12 Apr 2004 | JPY | 626.3333 | 680 | 619.3333 | 666.6667 | 666.6667 | +33.333 (+5.26%) | 1,400 |
