Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | JPY | 496.6667 | 505 | 487 | 504.6667 | 504.6667 | +9.667 (+1.95%) | 1,400 |
22 Mar 2004 | JPY | 495.3333 | 499.3333 | 486.6667 | 495 | 495 | -0.333 (-0.07%) | 400 |
19 Mar 2004 | JPY | 500 | 500 | 481.6667 | 495.3333 | 495.3333 | -7.667 (-1.52%) | 800 |
18 Mar 2004 | JPY | 510 | 510 | 498 | 503 | 503 | -0.333 (-0.07%) | 1,700 |
17 Mar 2004 | JPY | 499.6667 | 508.6667 | 496.6667 | 503.3333 | 503.3333 | +10.667 (+2.17%) | 2,100 |
16 Mar 2004 | JPY | 465 | 493 | 465 | 492.6667 | 492.6667 | +47.667 (+10.71%) | 2,100 |
15 Mar 2004 | JPY | 433 | 452.6667 | 431.6667 | 445 | 445 | +5 (+1.14%) | 600 |
12 Mar 2004 | JPY | 427 | 440 | 426.6667 | 440 | 440 | +3.333 (+0.76%) | 500 |
11 Mar 2004 | JPY | 446.6667 | 446.6667 | 433.3333 | 436.6667 | 436.6667 | -10 (-2.24%) | 500 |
10 Mar 2004 | JPY | 453.3333 | 453.3333 | 445 | 446.6667 | 446.6667 | -6.667 (-1.47%) | 500 |
9 Mar 2004 | JPY | 466.3333 | 466.3333 | 449.6667 | 453.3333 | 453.3333 | +0.333 (+0.07%) | 900 |
8 Mar 2004 | JPY | 450 | 463.3333 | 443.3333 | 453 | 453 | +12.333 (+2.80%) | 900 |
5 Mar 2004 | JPY | 463.3333 | 463.3333 | 436.6667 | 440.6667 | 440.6667 | -9.333 (-2.07%) | 1,600 |
4 Mar 2004 | JPY | 426.6667 | 458 | 421.6667 | 450 | 450 | +43.333 (+10.66%) | 2,100 |
3 Mar 2004 | JPY | 398 | 406.6667 | 390 | 406.6667 | 406.6667 | +23.333 (+6.09%) | 1,100 |
2 Mar 2004 | JPY | 392.3333 | 398.3333 | 383 | 383.3333 | 383.3333 | +11 (+2.95%) | 1,200 |
1 Mar 2004 | JPY | 372.3333 | 375 | 370.3333 | 372.3333 | 372.3333 | 0.0 (0.0%) | 700 |
27 Feb 2004 | JPY | 378.3333 | 378.3333 | 371.3333 | 372.3333 | 372.3333 | -9.333 (-2.45%) | 900 |
26 Feb 2004 | JPY | 382.6667 | 382.6667 | 375.3333 | 381.6667 | 381.6667 | -4.333 (-1.12%) | 500 |
25 Feb 2004 | JPY | 392 | 392.3333 | 383.3333 | 386 | 386 | -4.333 (-1.11%) | 900 |
24 Feb 2004 | JPY | 407 | 407 | 387.3333 | 390.3333 | 390.3333 | +263.111 (+206.81%) | 3,100 |
24 Feb 2004 |
|
|||||||
23 Feb 2004 | JPY | 763.3333 | 766.6667 | 753.3333 | 763.3333 | 763.3333 | +8.333 (+1.10%) | 1,700 |
20 Feb 2004 | JPY | 763.3333 | 763.3333 | 746.6667 | 755 | 755 | -8.333 (-1.09%) | 700 |
19 Feb 2004 | JPY | 770 | 773.3333 | 760 | 763.3333 | 763.3333 | -6.667 (-0.87%) | 600 |
18 Feb 2004 | JPY | 780 | 781.6667 | 768.3333 | 770 | 770 | +1.667 (+0.22%) | 1,000 |
17 Feb 2004 | JPY | 773.3333 | 776.6667 | 768.3333 | 768.3333 | 768.3333 | -5 (-0.65%) | 700 |
16 Feb 2004 | JPY | 776.6667 | 780 | 766.6667 | 773.3333 | 773.3333 | +6.667 (+0.87%) | 1,700 |
13 Feb 2004 | JPY | 755 | 775 | 755 | 766.6667 | 766.6667 | 0.0 (0.0%) | 2,200 |