Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,290,000 |
6 Mar 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 8,867,130 |
3 Mar 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,964,000 |
2 Mar 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,994,467 |
1 Mar 2023 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 7,472,000 |
28 Feb 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 12,058,000 |
27 Feb 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,344,450 |
24 Feb 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,118,000 |
23 Feb 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,906,000 |
22 Feb 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,198,000 |
21 Feb 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,262,000 |
20 Feb 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,906,000 |
17 Feb 2023 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 25,700,779 |
16 Feb 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 17,840,000 |
15 Feb 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 16,882,000 |
14 Feb 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 14,314,000 |
13 Feb 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 15,516,810 |
10 Feb 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 16,581,510 |
9 Feb 2023 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 20,591,230 |
8 Feb 2023 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,531,000 |
7 Feb 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 11,896,000 |
6 Feb 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 11,414,000 |
3 Feb 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,688,000 |
2 Feb 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 9,810,864 |
1 Feb 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 18,756,000 |
31 Jan 2023 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 42,067,246 |
30 Jan 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 18,356,461 |
27 Jan 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 9,968,000 |
26 Jan 2023 | HKD | 0.81 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 9,682,467 |
20 Jan 2023 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 16,944,820 |