Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.73 | 0.79 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 14,121,420 |
18 Jan 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,104,000 |
17 Jan 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 7,878,000 |
16 Jan 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 17,056,000 |
13 Jan 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 29,172,000 |
12 Jan 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 19,570,000 |
11 Jan 2023 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 29,086,000 |
10 Jan 2023 | HKD | 0.74 | 0.85 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 115,598,000 |
9 Jan 2023 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 31,785,711 |
6 Jan 2023 | HKD | 0.74 | 0.76 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 32,035,561 |
5 Jan 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 43,846,000 |
4 Jan 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 40,728,000 |
3 Jan 2023 | HKD | 0.77 | 0.83 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 42,602,000 |
30 Dec 2022 | HKD | 0.71 | 0.84 | 0.69 | 0.77 | 0.77 | +0.07 (+10.00%) | 136,902,594 |
29 Dec 2022 | HKD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 28,656,000 |
28 Dec 2022 | HKD | 0.84 | 0.84 | 0.73 | 0.74 | 0.74 | -0.1 (-11.90%) | 51,140,000 |
23 Dec 2022 | HKD | 0.81 | 0.93 | 0.78 | 0.84 | 0.84 | +0.03 (+3.70%) | 94,659,688 |
22 Dec 2022 | HKD | 0.9 | 0.92 | 0.78 | 0.81 | 0.81 | -0.07 (-7.95%) | 100,327,906 |
21 Dec 2022 | HKD | 0.67 | 1.02 | 0.65 | 0.88 | 0.88 | +0.21 (+31.34%) | 281,957,594 |
20 Dec 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,184,000 |
19 Dec 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,516,000 |
16 Dec 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 11,512,000 |
15 Dec 2022 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 9,478,000 |
14 Dec 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,575,160 |
13 Dec 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,418,000 |
12 Dec 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,764,000 |
9 Dec 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,434,000 |
8 Dec 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,229,113 |
7 Dec 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 6,106,000 |
6 Dec 2022 | HKD | 0.73 | 0.77 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,770,000 |