Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,513,306 |
2 Dec 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 17,061,650 |
1 Dec 2022 | HKD | 0.72 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 18,484,000 |
30 Nov 2022 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 14,318,000 |
29 Nov 2022 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,818,000 |
28 Nov 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,980,000 |
25 Nov 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,304,000 |
24 Nov 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,734,000 |
23 Nov 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,136,000 |
22 Nov 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,620,000 |
21 Nov 2022 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 8,520,000 |
18 Nov 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,398,000 |
17 Nov 2022 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,010,000 |
16 Nov 2022 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,380,000 |
15 Nov 2022 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 16,084,000 |
14 Nov 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 8,012,000 |
11 Nov 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 5,351,160 |
10 Nov 2022 | HKD | 0.79 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 9,204,000 |
9 Nov 2022 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 12,320,000 |
8 Nov 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 12,238,000 |
7 Nov 2022 | HKD | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 18,600,000 |
4 Nov 2022 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 14,002,000 |
3 Nov 2022 | HKD | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 15,324,000 |
2 Nov 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 26,647,740 |
1 Nov 2022 | HKD | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 35,504,000 |
31 Oct 2022 | HKD | 0.74 | 0.81 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 24,546,000 |
28 Oct 2022 | HKD | 0.83 | 0.84 | 0.74 | 0.75 | 0.75 | -0.08 (-9.64%) | 14,518,000 |
27 Oct 2022 | HKD | 0.83 | 0.87 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 8,558,000 |
26 Oct 2022 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 12,602,800 |
25 Oct 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 20,876,000 |