Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.86 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 12,418,580 |
21 Oct 2022 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 10,452,000 |
20 Oct 2022 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.06 (-6.74%) | 16,218,000 |
19 Oct 2022 | HKD | 0.91 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 10,990,000 |
18 Oct 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 13,539,720 |
17 Oct 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 16,315,010 |
14 Oct 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 11,939,350 |
13 Oct 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 10,964,000 |
12 Oct 2022 | HKD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,165,200 |
11 Oct 2022 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 15,222,000 |
10 Oct 2022 | HKD | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 12,240,000 |
7 Oct 2022 | HKD | 1.08 | 1.1 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 20,165,480 |
6 Oct 2022 | HKD | 1 | 1.09 | 0.97 | 1.07 | 1.07 | +0.08 (+8.08%) | 49,689,320 |
5 Oct 2022 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 46,152,680 |
3 Oct 2022 | HKD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 42,293,980 |
30 Sep 2022 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 31,174,000 |
29 Sep 2022 | HKD | 0.96 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 37,700,961 |
28 Sep 2022 | HKD | 0.96 | 0.99 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 11,525,200 |
27 Sep 2022 | HKD | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 13,898,000 |
26 Sep 2022 | HKD | 0.92 | 0.96 | 0.88 | 0.95 | 0.95 | +0.02 (+2.15%) | 28,424,000 |
23 Sep 2022 | HKD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 18,262,000 |
22 Sep 2022 | HKD | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,472,000 |
21 Sep 2022 | HKD | 0.92 | 0.97 | 0.87 | 0.95 | 0.95 | +0.03 (+3.26%) | 27,034,000 |
20 Sep 2022 | HKD | 0.96 | 0.99 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 22,100,000 |
19 Sep 2022 | HKD | 0.97 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 17,451,480 |
16 Sep 2022 | HKD | 0.95 | 1.02 | 0.93 | 0.98 | 0.98 | +0.01 (+1.03%) | 28,960,109 |
15 Sep 2022 | HKD | 0.95 | 1 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 15,102,360 |
14 Sep 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,114,000 |
13 Sep 2022 | HKD | 0.95 | 0.98 | 0.9 | 0.97 | 0.97 | +0.02 (+2.11%) | 22,587,221 |
9 Sep 2022 | HKD | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 16,040,740 |