Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 262,493,857 |
14 May 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 102,018,000 |
13 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 113,586,000 |
10 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 106,850,000 |
9 May 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 76,564,000 |
8 May 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 108,986,551 |
7 May 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 125,976,742 |
6 May 2024 | HKD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 202,928,020 |
3 May 2024 | HKD | 0.58 | 0.66 | 0.58 | 0.64 | 0.64 | +0.07 (+12.28%) | 401,211,383 |
2 May 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 100,491,597 |
30 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 169,994,000 |
29 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 174,335,341 |
26 Apr 2024 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 136,164,000 |
25 Apr 2024 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 228,628,000 |
24 Apr 2024 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 185,442,626 |
23 Apr 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 88,100,000 |
22 Apr 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 149,098,310 |
19 Apr 2024 | HKD | 0.53 | 0.58 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 208,604,307 |
18 Apr 2024 | HKD | 0.58 | 0.59 | 0.445 | 0.53 | 0.53 | -0.05 (-8.62%) | 628,655,778 |
17 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 297,020,000 |
16 Apr 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 99,474,000 |
15 Apr 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 151,220,000 |
12 Apr 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 220,364,481 |
11 Apr 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 172,264,791 |
10 Apr 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 321,378,000 |
9 Apr 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 202,016,000 |
8 Apr 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 266,158,598 |
5 Apr 2024 | HKD | 0.495 | 0.57 | 0.475 | 0.54 | 0.54 | +0.04 (+8%) | 291,070,000 |
3 Apr 2024 | HKD | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 478,383,905 |
2 Apr 2024 | HKD | 0.56 | 0.57 | 0.35 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,112,609,905 |