Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.85 | 0.94 | 0.84 | 0.93 | 0.93 | +0.08 (+9.41%) | 94,334,000 |
28 Apr 2022 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 31,086,000 |
27 Apr 2022 | HKD | 0.89 | 0.89 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 23,770,000 |
26 Apr 2022 | HKD | 0.89 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 42,930,000 |
25 Apr 2022 | HKD | 0.91 | 0.93 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 40,134,738 |
22 Apr 2022 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 93,884,000 |
21 Apr 2022 | HKD | 0.91 | 0.92 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 38,982,000 |
20 Apr 2022 | HKD | 0.88 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 54,326,000 |
19 Apr 2022 | HKD | 0.84 | 0.91 | 0.83 | 0.9 | 0.9 | +0.06 (+7.14%) | 39,524,000 |
14 Apr 2022 | HKD | 0.81 | 0.88 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 65,348,000 |
13 Apr 2022 | HKD | 0.81 | 0.82 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 37,912,000 |
12 Apr 2022 | HKD | 0.93 | 0.93 | 0.79 | 0.8 | 0.8 | -0.13 (-13.98%) | 42,401,953 |
11 Apr 2022 | HKD | 0.95 | 0.98 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 32,926,000 |
8 Apr 2022 | HKD | 0.9 | 0.96 | 0.88 | 0.96 | 0.96 | +0.07 (+7.87%) | 44,350,000 |
7 Apr 2022 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 32,302,000 |
6 Apr 2022 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 39,448,000 |
4 Apr 2022 | HKD | 0.81 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 36,084,000 |
1 Apr 2022 | HKD | 0.89 | 0.9 | 0.79 | 0.82 | 0.82 | -0.08 (-8.89%) | 49,506,000 |
31 Mar 2022 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 38,684,078 |
30 Mar 2022 | HKD | 0.85 | 0.88 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 31,966,000 |
29 Mar 2022 | HKD | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 33,012,000 |
28 Mar 2022 | HKD | 0.85 | 0.86 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 36,706,000 |
25 Mar 2022 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 35,186,000 |
24 Mar 2022 | HKD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 27,876,000 |
23 Mar 2022 | HKD | 0.89 | 0.93 | 0.86 | 0.92 | 0.92 | +0.01 (+1.10%) | 37,062,000 |
22 Mar 2022 | HKD | 0.92 | 0.96 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 34,838,000 |
21 Mar 2022 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 31,038,600 |
18 Mar 2022 | HKD | 0.83 | 0.92 | 0.81 | 0.92 | 0.92 | +0.11 (+13.58%) | 59,671,391 |
17 Mar 2022 | HKD | 0.79 | 0.84 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 44,498,000 |
16 Mar 2022 | HKD | 0.72 | 0.8 | 0.67 | 0.78 | 0.78 | +0.11 (+16.42%) | 70,842,000 |