Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.65 | 0.7 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 40,018,000 |
14 Dec 2021 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 51,356,000 |
13 Dec 2021 | HKD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 37,182,000 |
10 Dec 2021 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 19,702,000 |
9 Dec 2021 | HKD | 0.71 | 0.77 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 18,240,000 |
8 Dec 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,352,000 |
7 Dec 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 14,573,610 |
6 Dec 2021 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 25,978,000 |
3 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 13,494,000 |
2 Dec 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 32,997,000 |
1 Dec 2021 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 17,930,000 |
30 Nov 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 9,785,125 |
29 Nov 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 15,578,740 |
26 Nov 2021 | HKD | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 29,114,000 |
25 Nov 2021 | HKD | 0.71 | 0.78 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 27,502,000 |
24 Nov 2021 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 26,042,000 |
23 Nov 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 31,632,000 |
22 Nov 2021 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 18,060,000 |
19 Nov 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 16,728,000 |
18 Nov 2021 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 14,574,000 |
17 Nov 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,994,000 |
16 Nov 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 11,844,000 |
15 Nov 2021 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 20,355,980 |
12 Nov 2021 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 18,876,000 |
11 Nov 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 21,978,000 |
10 Nov 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,404,000 |
9 Nov 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 21,252,900 |
8 Nov 2021 | HKD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 13,822,000 |
5 Nov 2021 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 12,535,370 |
4 Nov 2021 | HKD | 0.74 | 0.78 | 0.68 | 0.77 | 0.77 | +0.02 (+2.67%) | 20,844,189 |