| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 14,424,000 |
| 2 Nov 2021 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 11,086,000 |
| 1 Nov 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 15,000,000 |
| 29 Oct 2021 | HKD | 0.73 | 0.74 | 0.66 | 0.69 | 0.69 | -0.05 (-6.76%) | 16,702,000 |
| 28 Oct 2021 | HKD | 0.7 | 0.76 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 15,658,800 |
| 27 Oct 2021 | HKD | 0.72 | 0.73 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 96,962,000 |
| 26 Oct 2021 | HKD | 0.74 | 0.75 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 64,442,000 |
| 25 Oct 2021 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 15,312,000 |
| 22 Oct 2021 | HKD | 0.76 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,150,000 |
| 21 Oct 2021 | HKD | 0.81 | 0.83 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 22,544,000 |
| 20 Oct 2021 | HKD | 0.83 | 0.84 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 41,748,000 |
| 19 Oct 2021 | HKD | 0.94 | 0.94 | 0.8 | 0.82 | 0.82 | -0.11 (-11.83%) | 36,066,738 |
| 18 Oct 2021 | HKD | 1.02 | 1.02 | 0.92 | 0.93 | 0.93 | -0.08 (-7.92%) | 15,488,740 |
| 15 Oct 2021 | HKD | 0.98 | 1.02 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 43,084,000 |
| 12 Oct 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 28,526,750 |
| 11 Oct 2021 | HKD | 0.96 | 1 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 33,036,000 |
| 8 Oct 2021 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 28,306,000 |
| 7 Oct 2021 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,636,740 |
| 6 Oct 2021 | HKD | 0.92 | 0.96 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 33,291,609 |
| 5 Oct 2021 | HKD | 0.97 | 1 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 23,944,740 |
| 4 Oct 2021 | HKD | 1 | 1.01 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 28,318,740 |
| 30 Sep 2021 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 29,724,740 |
| 29 Sep 2021 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 32,467,000 |
| 28 Sep 2021 | HKD | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 41,047,480 |
| 27 Sep 2021 | HKD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 46,532,480 |
| 24 Sep 2021 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 39,732,000 |
| 23 Sep 2021 | HKD | 1.12 | 1.14 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 32,286,561 |
| 21 Sep 2021 | HKD | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | +0.1 (+10.20%) | 16,583,480 |
| 20 Sep 2021 | HKD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 14,556,000 |
| 17 Sep 2021 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,444,740 |
