United Energy Group Ltd. Recent Share Price (HKEX:467)

1 Followers HKEX:467 - United Energy Group Ltd United Energy Group Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1995	HKD	0.32	0.32	0.32	0.32	2.0484	0.0 (0.0%)	0
18 May 1995	HKD	0.32	0.32	0.32	0.32	2.0484	0.0 (0.0%)	3,124
17 May 1995	HKD	0.32	0.32	0.32	0.32	2.0484	0.0 (0.0%)	0
16 May 1995	HKD	0.32	0.32	0.3	0.32	2.0484	0.0 (0.0%)	7,811
15 May 1995	HKD	0.32	0.32	0.32	0.32	2.0484	0.0 (0.0%)	0
12 May 1995	HKD	0.32	0.32	0.32	0.32	2.0484	+0.02 (+6.67%)	4,687
11 May 1995	HKD	0.3	0.3	0.3	0.3	1.9204	0.0 (0.0%)	0
10 May 1995	HKD	0.3	0.3	0.3	0.3	1.9204	0.0 (0.0%)	7,811
9 May 1995	HKD	0.3	0.3	0.3	0.3	1.9204	+0.005 (+1.69%)	0
8 May 1995	HKD	0.295	0.295	0.295	0.295	1.8884	0.0 (0.0%)	0
5 May 1995	HKD	0.295	0.295	0.295	0.295	1.8884	-0.015 (-4.84%)	7,186
4 May 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
3 May 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
2 May 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
1 May 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
28 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
27 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
26 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
25 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
24 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
21 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
20 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	0.0 (0.0%)	0
19 Apr 1995	HKD	0.31	0.31	0.3	0.31	1.9844	0.0 (0.0%)	12,497
18 Apr 1995	HKD	0.31	0.31	0.31	0.31	1.9844	+0.02 (+6.90%)	7,811
17 Apr 1995	HKD	0.29	0.29	0.29	0.29	1.8564	-0 (-0.03%)	0
14 Apr 1995	HKD	0.2901	0.2901	0.2901	0.2901	1.857	0.0 (0.0%)	0
13 Apr 1995	HKD	0.2901	0.2901	0.285	0.2901	1.857	0.0 (0.0%)	15,622
12 Apr 1995	HKD	0.2901	0.31	0.2901	0.2901	1.857	0.0 (0.0%)	8,436
11 Apr 1995	HKD	0.2901	0.2901	0.2751	0.2901	1.857	+0.07 (+31.86%)	28,744
10 Apr 1995	HKD	0.22	0.22	0.22	0.22	1.4083	+0.01 (+4.76%)	15,622

Unicorn Response |