Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 1.3443 | +0.015 (+7.69%) | 40,929 |
6 Apr 1995 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.2483 | +0.013 (+7.14%) | 4,687 |
5 Apr 1995 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.165 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.165 | +0.012 (+7.06%) | 625 |
3 Apr 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.0882 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.0882 | -0.03 (-15%) | 9,685 |
30 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | -0.004 (-1.96%) | 0 |
6 Mar 1995 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.3059 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.3059 | +0.004 (+2.00%) | 8,123 |
2 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.2803 | -0.035 (-14.89%) | 7,811 |
27 Feb 1995 | HKD | 0.235 | 0.235 | 0.22 | 0.235 | 1.5043 | -0.013 (-5.20%) | 9,685 |