Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
6 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
5 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
3 Jan 1995 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
29 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.2405 | -0.02 (-5.41%) | 4,687 |
21 Dec 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2.3685 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2.3685 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 0.37 | 0.37 | 0.3401 | 0.37 | 2.3685 | 0.0 (0.0%) | 9,373 |
16 Dec 1994 | HKD | 0.37 | 0.46 | 0.37 | 0.37 | 2.3685 | -0.18 (-32.73%) | 41,554 |
15 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |