Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 12,528,740 |
15 Sep 2021 | HKD | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,038,740 |
14 Sep 2021 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 17,966,000 |
13 Sep 2021 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,178,000 |
10 Sep 2021 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 15,310,000 |
9 Sep 2021 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 20,270,000 |
8 Sep 2021 | HKD | 1.14 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 22,768,039 |
7 Sep 2021 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 16,032,320 |
6 Sep 2021 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 25,866,920 |
3 Sep 2021 | HKD | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 23,552,711 |
2 Sep 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 14,820,000 |
1 Sep 2021 | HKD | 1.21 | 1.25 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 21,059,000 |
31 Aug 2021 | HKD | 1.15 | 1.25 | 1.15 | 1.21 | 1.21 | +0.07 (+6.14%) | 14,888,850 |
30 Aug 2021 | HKD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,122,000 |
27 Aug 2021 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 9,156,000 |
26 Aug 2021 | HKD | 1.24 | 1.25 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 9,027,427 |
25 Aug 2021 | HKD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 15,722,000 |
24 Aug 2021 | HKD | 1.22 | 1.28 | 1.21 | 1.28 | 1.28 | +0.08 (+6.67%) | 20,081,480 |
23 Aug 2021 | HKD | 1.18 | 1.22 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,608,020 |
20 Aug 2021 | HKD | 1.15 | 1.19 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 21,786,900 |
19 Aug 2021 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 19,854,900 |
18 Aug 2021 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 19,176,000 |
17 Aug 2021 | HKD | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 17,562,000 |
16 Aug 2021 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,380,000 |
13 Aug 2021 | HKD | 1.2 | 1.22 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 22,216,000 |
12 Aug 2021 | HKD | 1.16 | 1.21 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,318,000 |
11 Aug 2021 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 37,724,000 |
10 Aug 2021 | HKD | 1.1 | 1.14 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 23,730,000 |
9 Aug 2021 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 17,394,000 |
6 Aug 2021 | HKD | 1.1 | 1.14 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 28,702,000 |