Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
7 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
6 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
2 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
1 Sep 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
31 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
29 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
25 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
24 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
22 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
19 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 0.55 | 0.61 | 0.55 | 0.55 | 3.5207 | 0.0 (0.0%) | 312 |
10 Aug 1994 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 3.5207 | -0.05 (-8.33%) | 3,124 |
9 Aug 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 3.8408 | +0.04 (+7.14%) | 6,249 |
3 Aug 1994 | HKD | 0.56 | 0.56 | 0.51 | 0.56 | 3.5848 | +0.02 (+3.68%) | 32,806 |
2 Aug 1994 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 3.4574 | +0.02 (+3.87%) | 1,562 |
1 Aug 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |