Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
21 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
14 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
13 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
7 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
5 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.3287 | -0.02 (-3.72%) | 3,124 |
30 Jun 1994 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 3.4574 | -0.03 (-5.25%) | 2,499 |
29 Jun 1994 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 3.6488 | -0.03 (-5%) | 4,687 |
28 Jun 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
23 Jun 1994 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 3.8408 | 0.0 (0.0%) | 0 |
22 Jun 1994 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 3.8408 | +0.02 (+3.45%) | 7,811 |
21 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
17 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |