Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
15 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
9 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 3.7128 | 0.0 (0.0%) | 0 |
7 Jun 1994 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 3.7128 | +0.06 (+11.54%) | 28,744 |
6 Jun 1994 | HKD | 0.52 | 0.56 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 21,870 |
3 Jun 1994 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 3.3287 | 0.0 (0.0%) | 312 |
2 Jun 1994 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 3.3287 | -0.02 (-3.72%) | 17,184 |
1 Jun 1994 | HKD | 0.5401 | 0.55 | 0.53 | 0.5401 | 3.4574 | -0.02 (-3.55%) | 4,374 |
31 May 1994 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 3.5848 | 0.0 (0.0%) | 7,811 |
30 May 1994 | HKD | 0.56 | 0.56 | 0.5401 | 0.56 | 3.5848 | -0.02 (-3.45%) | 29,056 |
27 May 1994 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 3.7128 | -0.03 (-4.92%) | 17,184 |
26 May 1994 | HKD | 0.61 | 0.61 | 0.57 | 0.61 | 3.9048 | -0.04 (-6.15%) | 18,746 |
25 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
24 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
23 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
20 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
19 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
18 May 1994 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.1609 | 0.0 (0.0%) | 0 |
17 May 1994 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 4.1609 | -0.04 (-5.80%) | 31,243 |
16 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.4169 | 0.0 (0.0%) | 0 |
13 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.4169 | 0.0 (0.0%) | 0 |
12 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.4169 | 0.0 (0.0%) | 0 |
11 May 1994 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.4169 | +0 (+0.01%) | 0 |
10 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
6 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |