Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
4 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
3 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
2 May 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
29 Apr 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
28 Apr 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
27 Apr 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
26 Apr 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
25 Apr 1994 | HKD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 4.4163 | 0.0 (0.0%) | 0 |
22 Apr 1994 | HKD | 0.6899 | 0.7 | 0.66 | 0.6899 | 4.4163 | +0.01 (+1.46%) | 1,562 |
21 Apr 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.3529 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.3529 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 4.3529 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 4.3529 | -0.04 (-5.57%) | 10,935 |
15 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
14 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
13 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
12 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
28 Mar 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |
25 Mar 1994 | HKD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 4.6096 | 0.0 (0.0%) | 0 |