Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1994 | HKD | 0.7201 | 0.78 | 0.7201 | 0.7201 | 4.6096 | -0.04 (-5.25%) | 10,310 |
23 Mar 1994 | HKD | 0.76 | 0.7701 | 0.76 | 0.76 | 4.865 | -0.04 (-5%) | 4,999 |
22 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
21 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
18 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
17 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
16 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
15 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
14 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
11 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
10 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
9 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
8 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
7 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
4 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
3 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
2 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
1 Mar 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
28 Feb 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
25 Feb 1994 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
24 Feb 1994 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 5.1211 | -0.04 (-4.76%) | 4,687 |
23 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | 0.0 (0.0%) | 0 |
18 Feb 1994 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 5.3771 | 0.0 (0.0%) | 17,184 |
17 Feb 1994 | HKD | 0.84 | 0.85 | 0.8 | 0.84 | 5.3771 | +0.04 (+5%) | 67,173 |
16 Feb 1994 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 5.1211 | -0.03 (-3.61%) | 47,802 |
15 Feb 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
14 Feb 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |