Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1993 | HKD | 0.9 | 0.9 | 0.7701 | 0.9 | 5.7612 | +0.06 (+7.14%) | 26,245 |
15 Nov 1993 | HKD | 0.84 | 0.84 | 0.7701 | 0.84 | 5.3771 | +0.07 (+9.08%) | 15,622 |
12 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | 0.0 (0.0%) | 0 |
11 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | 0.0 (0.0%) | 0 |
10 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | 0.0 (0.0%) | 6,249 |
9 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | 0.0 (0.0%) | 312 |
8 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | 0.0 (0.0%) | 1,562 |
5 Nov 1993 | HKD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 4.9297 | -0.01 (-1.27%) | 14,060 |
4 Nov 1993 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 4.9931 | -0.05 (-6.02%) | 7,811 |
3 Nov 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
2 Nov 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
1 Nov 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
29 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
28 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
27 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
26 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
25 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
22 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
21 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
20 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
19 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
18 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
15 Oct 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | -0.03 (-3.49%) | 14,060 |
14 Oct 1993 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 5.5052 | +0.01 (+1.18%) | 1,562 |
13 Oct 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 5.4411 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 5.4411 | -0.04 (-4.49%) | 241,199 |
11 Oct 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.6972 | 0.0 (0.0%) | 0 |
8 Oct 1993 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 5.6972 | -0.01 (-1.11%) | 117,163 |
7 Oct 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 5.7612 | -0.05 (-5.26%) | 15,622 |
6 Oct 1993 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 6.0813 | 0.0 (0.0%) | 0 |