Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1993 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 6.0813 | -0.02 (-2.07%) | 1,562 |
4 Oct 1993 | HKD | 0.9701 | 0.98 | 0.9701 | 0.9701 | 6.2099 | -0.01 (-1.01%) | 15,622 |
1 Oct 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | +0.06 (+6.51%) | 24,995 |
27 Sep 1993 | HKD | 0.9201 | 0.9201 | 0.8201 | 0.9201 | 5.8899 | +0.04 (+4.56%) | 21,870 |
24 Sep 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | 0.0 (0.0%) | 0 |
22 Sep 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | -0.01 (-1.12%) | 7,811 |
21 Sep 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.6972 | -0.01 (-1.11%) | 35,930 |
20 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
17 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
15 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
14 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
13 Sep 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
10 Sep 1993 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 5.7612 | -0.04 (-4.26%) | 9,685 |
9 Sep 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 6.0173 | 0.0 (0.0%) | 6,249 |
8 Sep 1993 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 6.0173 | 0.0 (0.0%) | 0 |
7 Sep 1993 | HKD | 0.94 | 1.0201 | 0.94 | 0.94 | 6.0173 | -0.02 (-2.08%) | 61,237 |
6 Sep 1993 | HKD | 0.96 | 1.0201 | 0.96 | 0.96 | 6.1453 | -0.01 (-1.04%) | 13,435 |
3 Sep 1993 | HKD | 0.9701 | 1.0201 | 0.9701 | 0.9701 | 6.2099 | -0.03 (-2.99%) | 19,059 |
2 Sep 1993 | HKD | 1 | 1.0201 | 1 | 1 | 6.4013 | -0.04 (-3.85%) | 15,622 |
1 Sep 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.6574 | 0.0 (0.0%) | 0 |
31 Aug 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.6574 | 0.0 (0.0%) | 0 |
30 Aug 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.6574 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.04 | 1.04 | 1.0201 | 1.04 | 6.6574 | -0.01 (-0.95%) | 7,811 |
26 Aug 1993 | HKD | 1.05 | 1.05 | 1.0201 | 1.05 | 6.7214 | +0.02 (+1.94%) | 62,487 |
25 Aug 1993 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | -0.04 (-3.75%) | 36,555 |