| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 6.7214 | -0.05 (-4.55%) | 30,306 |
| 20 Aug 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.0415 | +0.04 (+3.77%) | 246,511 |
| 19 Aug 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 6.7854 | +0.14 (+15.20%) | 92,481 |
| 18 Aug 1993 | HKD | 0.9201 | 0.93 | 0.9201 | 0.9201 | 5.8899 | -0.01 (-1.06%) | 14,372 |
| 17 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | 0.0 (0.0%) | 6,249 |
| 16 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | 0.0 (0.0%) | 9,373 |
| 12 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | 0.0 (0.0%) | 10,935 |
| 10 Aug 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 5.9533 | -0.03 (-3.12%) | 4,687 |
| 9 Aug 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 6.1453 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 6.1453 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | HKD | 0.96 | 0.9701 | 0.96 | 0.96 | 6.1453 | -0.01 (-1.04%) | 39,054 |
| 4 Aug 1993 | HKD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 6.2099 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | HKD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 6.2099 | 0.0 (0.0%) | 15,622 |
| 2 Aug 1993 | HKD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 6.2099 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | HKD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 6.2099 | -0.01 (-1.01%) | 4,687 |
| 29 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 23 Jul 1993 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 6.2733 | 0.0 (0.0%) | 7,811 |
| 22 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 6.2733 | -0.02 (-2%) | 12,497 |
| 16 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 15 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 13 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
