| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | HKD | 1 | 1.01 | 1 | 1 | 6.4013 | -0.02 (-1.97%) | 13,435 |
| 7 Jul 1993 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 6.53 | -0.02 (-1.91%) | 17,184 |
| 6 Jul 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 6.6574 | 0.0 (0.0%) | 29,681 |
| 5 Jul 1993 | HKD | 1.04 | 1.04 | 1 | 1.04 | 6.6574 | 0.0 (0.0%) | 15,622 |
| 2 Jul 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.6574 | 0.0 (0.0%) | 14,060 |
| 1 Jul 1993 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 6.6574 | -0.01 (-0.95%) | 6,249 |
| 30 Jun 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 6.7214 | -0.01 (-0.94%) | 6,249 |
| 29 Jun 1993 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 6.7854 | -0.04 (-3.64%) | 42,179 |
| 28 Jun 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.0415 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 7.0415 | +0.02 (+1.85%) | 132,472 |
| 24 Jun 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 6.9135 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 6.9135 | +0.03 (+2.86%) | 51,552 |
| 22 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | +0.02 (+1.94%) | 119,350 |
| 21 Jun 1993 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 6.5934 | -0.02 (-1.90%) | 23,433 |
| 18 Jun 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 6.7214 | 0.0 (0.0%) | 81,233 |
| 17 Jun 1993 | HKD | 1.05 | 1.05 | 1.0201 | 1.05 | 6.7214 | +0.02 (+1.94%) | 28,119 |
| 16 Jun 1993 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | -0.01 (-0.96%) | 6,874 |
| 15 Jun 1993 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 6.6574 | -0.01 (-0.95%) | 31,243 |
| 14 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.05 | 1.05 | 1.0201 | 1.05 | 6.7214 | 0.0 (0.0%) | 71,860 |
| 10 Jun 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 6.7214 | 0.0 (0.0%) | 20,308 |
| 9 Jun 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 6.7214 | 0.0 (0.0%) | 7,811 |
| 8 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | 0.0 (0.0%) | 4,687 |
| 7 Jun 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | +0.02 (+1.94%) | 62,487 |
| 4 Jun 1993 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | -0.03 (-2.83%) | 59,363 |
| 3 Jun 1993 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 6.7854 | 0.0 (0.0%) | 59,363 |
| 2 Jun 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 6.7854 | -0.03 (-2.75%) | 45,303 |
| 1 Jun 1993 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 6.9775 | 0.0 (0.0%) | 105,603 |
