| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | HKD | 1.1201 | 1.1201 | 1.04 | 1.1201 | 7.1702 | +0.07 (+6.68%) | 290,877 |
| 25 May 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 6.7214 | +0.05 (+5%) | 99,979 |
| 24 May 1993 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | +0.02 (+2.04%) | 60,612 |
| 21 May 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.2733 | -0.04 (-3.93%) | 69,985 |
| 20 May 1993 | HKD | 1.0201 | 1.0201 | 1 | 1.0201 | 6.53 | -0.02 (-1.91%) | 88,419 |
| 19 May 1993 | HKD | 1.04 | 1.04 | 1 | 1.04 | 6.6574 | +0.07 (+7.21%) | 341,491 |
| 18 May 1993 | HKD | 0.9701 | 0.9701 | 0.96 | 0.9701 | 6.2099 | +0.07 (+7.79%) | 160,591 |
| 17 May 1993 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 5.7612 | 0.0 (0.0%) | 8,436 |
| 14 May 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
| 13 May 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | +0.01 (+1.12%) | 91,231 |
| 12 May 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 5.6972 | 0.0 (0.0%) | 24,995 |
| 11 May 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.6972 | +0.01 (+1.14%) | 35,930 |
| 10 May 1993 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 5.6332 | -0.04 (-4.36%) | 35,930 |
| 7 May 1993 | HKD | 0.9201 | 0.9201 | 0.9 | 0.9201 | 5.8899 | -0.03 (-3.15%) | 49,990 |
| 6 May 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 6.0813 | +0.04 (+4.40%) | 167,152 |
| 5 May 1993 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 5.8252 | +0.03 (+3.41%) | 198,396 |
| 4 May 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | +0.02 (+2.33%) | 51,239 |
| 3 May 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 5.5052 | -0.01 (-1.16%) | 23,433 |
| 30 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 5.5698 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 5.5698 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.85 | 0.8701 | 5.5698 | 0.0 (0.0%) | 14,060 |
| 27 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.86 | 0.8701 | 5.5698 | -0.03 (-3.32%) | 3,124 |
| 26 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 5.7612 | 0.0 (0.0%) | 7,811 |
| 22 Apr 1993 | HKD | 0.9 | 0.9 | 0.84 | 0.9 | 5.7612 | +0.04 (+4.65%) | 13,435 |
| 21 Apr 1993 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 5.5052 | -0.02 (-2.27%) | 106,228 |
| 20 Apr 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 5.6332 | -0.02 (-2.22%) | 28,432 |
| 16 Apr 1993 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 5.7612 | 0.0 (0.0%) | 162,778 |
| 15 Apr 1993 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 5.7612 | 0.0 (0.0%) | 7,811 |
