Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 40,730,000 |
4 Aug 2021 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 19,682,000 |
3 Aug 2021 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 21,128,000 |
2 Aug 2021 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 21,182,000 |
30 Jul 2021 | HKD | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 21,720,000 |
29 Jul 2021 | HKD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 53,114,000 |
28 Jul 2021 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 23,798,000 |
27 Jul 2021 | HKD | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 12,254,090 |
26 Jul 2021 | HKD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 7,940,000 |
23 Jul 2021 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 13,100,000 |
22 Jul 2021 | HKD | 1.19 | 1.24 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 20,294,020 |
21 Jul 2021 | HKD | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 30,735,000 |
20 Jul 2021 | HKD | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 18,298,000 |
19 Jul 2021 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 14,562,000 |
16 Jul 2021 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 14,544,000 |
15 Jul 2021 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 18,750,000 |
14 Jul 2021 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 17,344,000 |
13 Jul 2021 | HKD | 1.16 | 1.2 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 16,870,000 |
12 Jul 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 17,327,119 |
9 Jul 2021 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 27,998,000 |
8 Jul 2021 | HKD | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 18,478,000 |
7 Jul 2021 | HKD | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 42,072,000 |
6 Jul 2021 | HKD | 1.16 | 1.19 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 43,458,000 |
5 Jul 2021 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 33,120,000 |
2 Jul 2021 | HKD | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 18,026,900 |
30 Jun 2021 | HKD | 1.2 | 1.23 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 13,380,000 |
29 Jun 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 20,360,000 |
28 Jun 2021 | HKD | 1.26 | 1.31 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 18,855,119 |
25 Jun 2021 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 21,028,000 |
24 Jun 2021 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 24,678,000 |