Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 5.7612 | +0.03 (+3.44%) | 9,685 |
13 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.86 | 0.8701 | 5.5698 | 0.0 (0.0%) | 10,935 |
12 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 5.5698 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 5.5698 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.8701 | 0.8701 | 0.84 | 0.8701 | 5.5698 | -0.02 (-2.24%) | 14,060 |
7 Apr 1993 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 5.6972 | +0.03 (+3.49%) | 7,811 |
6 Apr 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 5.5052 | 0.0 (0.0%) | 19,683 |
5 Apr 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 5.5052 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 5.5052 | -0.03 (-3.37%) | 14,060 |
1 Apr 1993 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 5.6972 | -0.04 (-4.30%) | 79,983 |
31 Mar 1993 | HKD | 0.93 | 0.93 | 0.8701 | 0.93 | 5.9533 | +0.05 (+5.68%) | 117,475 |
30 Mar 1993 | HKD | 0.88 | 0.88 | 0.8701 | 0.88 | 5.6332 | 0.0 (0.0%) | 188,398 |
29 Mar 1993 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | 0.0 (0.0%) | 117,475 |
26 Mar 1993 | HKD | 0.88 | 0.88 | 0.8 | 0.88 | 5.6332 | +0.04 (+4.76%) | 70,298 |
25 Mar 1993 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 5.3771 | +0.05 (+6.33%) | 37,492 |
24 Mar 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 5.0571 | +0.01 (+1.28%) | 31,243 |
23 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.9931 | 0.0 (0.0%) | 4,687 |
22 Mar 1993 | HKD | 0.78 | 0.78 | 0.7701 | 0.78 | 4.9931 | +0.03 (+4%) | 15,622 |
19 Mar 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | -0.03 (-3.85%) | 3,124 |
18 Mar 1993 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 4.9931 | +0.01 (+1.29%) | 17,184 |
17 Mar 1993 | HKD | 0.7701 | 0.8 | 0.7701 | 0.7701 | 4.9297 | -0.02 (-2.52%) | 6,249 |
16 Mar 1993 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 5.0571 | -0.04 (-4.82%) | 4,687 |
15 Mar 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
12 Mar 1993 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 5.3131 | 0.0 (0.0%) | 31,243 |
11 Mar 1993 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 5.3131 | -0.03 (-3.49%) | 12,497 |
10 Mar 1993 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 5.5052 | -0.01 (-1.16%) | 65,611 |
9 Mar 1993 | HKD | 0.8701 | 0.8701 | 0.86 | 0.8701 | 5.5698 | 0.0 (0.0%) | 117,163 |
8 Mar 1993 | HKD | 0.8701 | 0.8701 | 0.86 | 0.8701 | 5.5698 | +0.06 (+7.42%) | 123,724 |
5 Mar 1993 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 5.1851 | +0.03 (+3.85%) | 23,433 |
4 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.9931 | -0.04 (-4.89%) | 59,363 |