| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | HKD | 0.8201 | 0.8201 | 0.78 | 0.8201 | 5.2497 | +0.03 (+3.81%) | 18,121 |
| 2 Mar 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 5.0571 | +0.01 (+1.28%) | 26,557 |
| 1 Mar 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.9931 | -0.01 (-1.27%) | 31,243 |
| 26 Feb 1993 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 5.0571 | 0.0 (0.0%) | 31,243 |
| 25 Feb 1993 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 5.0571 | -0.01 (-1.25%) | 31,243 |
| 24 Feb 1993 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 5.1211 | 0.0 (0.0%) | 16,247 |
| 23 Feb 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 5.1211 | +0.01 (+1.27%) | 21,870 |
| 19 Feb 1993 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 5.0571 | -0.03 (-3.67%) | 9,373 |
| 18 Feb 1993 | HKD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 5.2497 | 0.0 (0.0%) | 0 |
| 17 Feb 1993 | HKD | 0.8201 | 0.8201 | 0.78 | 0.8201 | 5.2497 | +0.02 (+2.51%) | 21,870 |
| 16 Feb 1993 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 5.1211 | -0.01 (-1.23%) | 43,116 |
| 15 Feb 1993 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 5.1851 | +0.06 (+8%) | 63,424 |
| 12 Feb 1993 | HKD | 0.75 | 0.75 | 0.7399 | 0.75 | 4.801 | 0.0 (0.0%) | 57,800 |
| 11 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | 0.0 (0.0%) | 103,103 |
| 10 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | 0.0 (0.0%) | 21,870 |
| 8 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | +0.02 (+2.74%) | 16,247 |
| 4 Feb 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 4.673 | -0.04 (-5.21%) | 3,124 |
| 3 Feb 1993 | HKD | 0.7701 | 0.7701 | 0.73 | 0.7701 | 4.9297 | +0.04 (+5.49%) | 1,250 |
| 2 Feb 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 4.673 | -0.02 (-2.67%) | 312 |
| 1 Feb 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 4.801 | -0.01 (-1.32%) | 6,249 |
| 29 Jan 1993 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 4.865 | 0.0 (0.0%) | 1,562 |
| 28 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 4.865 | -0.01 (-1.31%) | 3,124 |
| 27 Jan 1993 | HKD | 0.7701 | 0.7701 | 0.76 | 0.7701 | 4.9297 | 0.0 (0.0%) | 18,746 |
| 26 Jan 1993 | HKD | 0.7701 | 0.7701 | 0.75 | 0.7701 | 4.9297 | -0.01 (-1.27%) | 48,740 |
| 25 Jan 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.9931 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 4.9931 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 4.9931 | +0.02 (+2.63%) | 42,179 |
