| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 4.865 | -0.01 (-1.31%) | 26,557 |
| 19 Jan 1993 | HKD | 0.7701 | 0.7701 | 0.7399 | 0.7701 | 4.9297 | -0.03 (-3.74%) | 21,870 |
| 18 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 15,622 |
| 15 Jan 1993 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.1211 | 0.0 (0.0%) | 26,245 |
| 14 Jan 1993 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 5.1211 | -0.02 (-2.45%) | 90,606 |
| 13 Jan 1993 | HKD | 0.8201 | 0.8201 | 0.81 | 0.8201 | 5.2497 | -0.01 (-1.19%) | 92,168 |
| 12 Jan 1993 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | +0.02 (+2.47%) | 42,491 |
| 11 Jan 1993 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 5.1851 | -0.03 (-3.57%) | 96,230 |
| 8 Jan 1993 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | -0.01 (-1.18%) | 15,622 |
| 7 Jan 1993 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 5.4411 | 0.0 (0.0%) | 21,870 |
| 6 Jan 1993 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 5.4411 | +0.04 (+4.94%) | 33,743 |
| 5 Jan 1993 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 5.1851 | +0.01 (+1.25%) | 63,112 |
| 4 Jan 1993 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 5.1211 | 0.0 (0.0%) | 22,808 |
| 31 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 5.1211 | -0.03 (-3.61%) | 12,810 |
| 30 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 19,683 |
| 28 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 51,552 |
| 25 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 5.3131 | -0.01 (-1.19%) | 21,246 |
| 23 Dec 1992 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 5.3771 | 0.0 (0.0%) | 7,186 |
| 22 Dec 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 5.3771 | -0.04 (-4.55%) | 4,687 |
| 18 Dec 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 5.6332 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | HKD | 0.88 | 0.88 | 0.8701 | 0.88 | 5.6332 | -0.01 (-1.12%) | 41,241 |
| 16 Dec 1992 | HKD | 0.89 | 0.89 | 0.8701 | 0.89 | 5.6972 | +0.08 (+9.88%) | 35,930 |
| 15 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 5.1851 | -0.01 (-1.23%) | 14,684 |
| 14 Dec 1992 | HKD | 0.8201 | 0.8201 | 0.81 | 0.8201 | 5.2497 | +0.02 (+2.51%) | 6,249 |
| 11 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 5.1211 | +0.02 (+2.56%) | 41,241 |
| 10 Dec 1992 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 4.9931 | -0.03 (-3.70%) | 6,249 |
| 9 Dec 1992 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 5.1851 | -0.08 (-8.99%) | 45,303 |
