| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 8.0017 | +0.05 (+4.17%) | 358,675 |
| 23 Oct 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 7.6816 | +0.1 (+9.09%) | 4,863,668 |
| 22 Oct 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.0415 | -0.01 (-0.90%) | 65,611 |
| 21 Oct 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 7.1055 | +0.03 (+2.78%) | 44,366 |
| 20 Oct 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 6.9135 | +0.03 (+2.86%) | 82,795 |
| 19 Oct 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | +0.02 (+1.94%) | 132,785 |
| 16 Oct 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | 0.0 (0.0%) | 248,385 |
| 15 Oct 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | 0.0 (0.0%) | 34,055 |
| 14 Oct 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | -0.03 (-2.83%) | 30,931 |
| 13 Oct 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 6.7854 | -0.02 (-1.85%) | 48,115 |
| 12 Oct 1992 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 6.9135 | +0.06 (+5.87%) | 57,800 |
| 9 Oct 1992 | HKD | 1.0201 | 1.0201 | 0.99 | 1.0201 | 6.53 | +0.02 (+2.01%) | 23,433 |
| 8 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | 0.0 (0.0%) | 44,678 |
| 7 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | +0.01 (+1.01%) | 48,427 |
| 6 Oct 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.3373 | -0.01 (-1%) | 31,243 |
| 5 Oct 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 37,180 |
| 1 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | 0.0 (0.0%) | 28,432 |
| 30 Sep 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | -0.01 (-0.99%) | 12,185 |
| 29 Sep 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.4654 | -0.01 (-0.99%) | 29,369 |
| 28 Sep 1992 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 6.53 | -0.02 (-1.91%) | 17,809 |
| 25 Sep 1992 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 6.6574 | 0.0 (0.0%) | 26,869 |
| 24 Sep 1992 | HKD | 1.04 | 1.04 | 1.0201 | 1.04 | 6.6574 | -0.01 (-0.95%) | 77,171 |
| 23 Sep 1992 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 6.7214 | +0.01 (+0.96%) | 12,497 |
| 22 Sep 1992 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 6.6574 | +0.01 (+0.97%) | 112,476 |
| 21 Sep 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | 0.0 (0.0%) | 16,871 |
