| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1992 | HKD | 0.89 | 0.89 | 0.8701 | 0.89 | 5.6972 | +0.08 (+9.88%) | 35,930 |
| 15 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 5.1851 | -0.01 (-1.23%) | 14,684 |
| 14 Dec 1992 | HKD | 0.8201 | 0.8201 | 0.81 | 0.8201 | 5.2497 | +0.02 (+2.51%) | 6,249 |
| 11 Dec 1992 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 5.1211 | +0.02 (+2.56%) | 41,241 |
| 10 Dec 1992 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 4.9931 | -0.03 (-3.70%) | 6,249 |
| 9 Dec 1992 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 5.1851 | -0.08 (-8.99%) | 45,303 |
| 8 Dec 1992 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 5.6972 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 5.6972 | -0.03 (-3.27%) | 7,811 |
| 4 Dec 1992 | HKD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 5.8899 | -0.08 (-7.99%) | 40,616 |
| 3 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 1 Dec 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | 0.0 (0.0%) | 3,124 |
| 27 Nov 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | -0.01 (-0.99%) | 18,746 |
| 26 Nov 1992 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 6.4654 | 0.0 (0.0%) | 9,373 |
| 25 Nov 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.4654 | -0.01 (-0.99%) | 23,433 |
| 24 Nov 1992 | HKD | 1.0201 | 1.0201 | 1 | 1.0201 | 6.53 | -0.01 (-0.96%) | 13,435 |
| 23 Nov 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | -0.02 (-1.90%) | 1,562 |
| 19 Nov 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 6.7214 | -0.01 (-0.94%) | 9,685 |
| 17 Nov 1992 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 6.7854 | -0.01 (-0.94%) | 5,311 |
| 16 Nov 1992 | HKD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 6.8501 | -0.04 (-3.59%) | 2,499 |
| 13 Nov 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 7.1055 | -0.01 (-0.90%) | 10,623 |
| 12 Nov 1992 | HKD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 7.1702 | -0.02 (-1.75%) | 3,187 |
| 11 Nov 1992 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 7.2975 | +0.02 (+1.78%) | 7,811 |
| 10 Nov 1992 | HKD | 1.1201 | 1.13 | 1.1201 | 1.1201 | 7.1702 | -0.01 (-0.88%) | 14,747 |
| 9 Nov 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 7.2335 | 0.0 (0.0%) | 14,060 |
| 6 Nov 1992 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 7.2335 | -0.04 (-3.43%) | 17,184 |
| 5 Nov 1992 | HKD | 1.1701 | 1.1701 | 1.15 | 1.1701 | 7.4902 | -0.02 (-1.67%) | 6,249 |
