Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 7.6176 | 0.0 (0.0%) | 0 |
3 Nov 1992 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 7.6176 | -0.01 (-0.83%) | 11,560 |
2 Nov 1992 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 7.6816 | 0.0 (0.0%) | 9,998 |
30 Oct 1992 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 7.6816 | -0.01 (-0.83%) | 33,743 |
29 Oct 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 7.7456 | -0.05 (-3.97%) | 302,437 |
28 Oct 1992 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 8.0657 | -0.02 (-1.56%) | 390,856 |
27 Oct 1992 | HKD | 1.28 | 1.33 | 1.28 | 1.28 | 8.1937 | +0.03 (+2.40%) | 619,245 |
26 Oct 1992 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 8.0017 | +0.05 (+4.17%) | 358,675 |
23 Oct 1992 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 7.6816 | +0.1 (+9.09%) | 4,863,668 |
22 Oct 1992 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 7.0415 | -0.01 (-0.90%) | 65,611 |
21 Oct 1992 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 7.1055 | +0.03 (+2.78%) | 44,366 |
20 Oct 1992 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 6.9135 | +0.03 (+2.86%) | 82,795 |
19 Oct 1992 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 6.7214 | +0.02 (+1.94%) | 132,785 |
16 Oct 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | 0.0 (0.0%) | 248,385 |
15 Oct 1992 | HKD | 1.03 | 1.03 | 1.0201 | 1.03 | 6.5934 | 0.0 (0.0%) | 34,055 |
14 Oct 1992 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 6.5934 | -0.03 (-2.83%) | 30,931 |
13 Oct 1992 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 6.7854 | -0.02 (-1.85%) | 48,115 |
12 Oct 1992 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 6.9135 | +0.06 (+5.87%) | 57,800 |
9 Oct 1992 | HKD | 1.0201 | 1.0201 | 0.99 | 1.0201 | 6.53 | +0.02 (+2.01%) | 23,433 |
8 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | 0.0 (0.0%) | 44,678 |
7 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | +0.01 (+1.01%) | 48,427 |
6 Oct 1992 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.3373 | -0.01 (-1%) | 31,243 |
5 Oct 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1 | 1 | 1 | 1 | 6.4013 | 0.0 (0.0%) | 37,180 |
1 Oct 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | 0.0 (0.0%) | 28,432 |
30 Sep 1992 | HKD | 1 | 1 | 0.99 | 1 | 6.4013 | -0.01 (-0.99%) | 12,185 |
29 Sep 1992 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.4654 | -0.01 (-0.99%) | 29,369 |
28 Sep 1992 | HKD | 1.0201 | 1.0201 | 1.01 | 1.0201 | 6.53 | -0.02 (-1.91%) | 17,809 |
25 Sep 1992 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 6.6574 | 0.0 (0.0%) | 26,869 |
24 Sep 1992 | HKD | 1.04 | 1.04 | 1.0201 | 1.04 | 6.6574 | -0.01 (-0.95%) | 77,171 |