Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 13,926,000 |
22 Jun 2021 | HKD | 1.26 | 1.33 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 19,198,000 |
21 Jun 2021 | HKD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 15,168,000 |
18 Jun 2021 | HKD | 1.3 | 1.33 | 1.22 | 1.32 | 1.32 | +0.03 (+2.33%) | 26,146,000 |
17 Jun 2021 | HKD | 1.4 | 1.41 | 1.27 | 1.29 | 1.29 | -0.11 (-7.86%) | 20,594,480 |
16 Jun 2021 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 27,334,000 |
15 Jun 2021 | HKD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 27,334,000 |
11 Jun 2021 | HKD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 18,482,000 |
10 Jun 2021 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 19,032,000 |
9 Jun 2021 | HKD | 1.38 | 1.38 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 19,674,000 |
8 Jun 2021 | HKD | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.11 (-7.48%) | 13,876,850 |
7 Jun 2021 | HKD | 1.45 | 1.5 | 1.4 | 1.47 | 1.47 | -0.01 (-0.68%) | 43,672,000 |
4 Jun 2021 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 16,402,000 |
3 Jun 2021 | HKD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 17,064,369 |
2 Jun 2021 | HKD | 1.41 | 1.48 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 20,844,000 |
1 Jun 2021 | HKD | 1.42 | 1.45 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 21,030,000 |
31 May 2021 | HKD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 22,064,619 |
28 May 2021 | HKD | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 18,550,000 |
27 May 2021 | HKD | 1.46 | 1.51 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 16,074,480 |
26 May 2021 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 16,564,000 |
25 May 2021 | HKD | 1.45 | 1.48 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 19,614,000 |
24 May 2021 | HKD | 1.46 | 1.49 | 1.42 | 1.46 | 1.46 | +0.03 (+2.10%) | 14,247,000 |
21 May 2021 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 18,556,000 |
20 May 2021 | HKD | 1.49 | 1.52 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 25,754,000 |
18 May 2021 | HKD | 1.42 | 1.49 | 1.41 | 1.49 | 1.49 | +0.07 (+4.93%) | 21,298,000 |
17 May 2021 | HKD | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 16,454,000 |
14 May 2021 | HKD | 1.42 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 15,092,000 |
13 May 2021 | HKD | 1.41 | 1.43 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 19,610,000 |
12 May 2021 | HKD | 1.44 | 1.46 | 1.39 | 1.42 | 1.42 | -0.05 (-3.40%) | 18,704,359 |
11 May 2021 | HKD | 1.41 | 1.47 | 1.37 | 1.47 | 1.47 | +0.06 (+4.26%) | 15,640,000 |