| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 13,264,000 |
| 23 Mar 2021 | HKD | 1.49 | 1.5 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 14,853,980 |
| 22 Mar 2021 | HKD | 1.47 | 1.51 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 15,814,460 |
| 19 Mar 2021 | HKD | 1.52 | 1.53 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 25,154,000 |
| 18 Mar 2021 | HKD | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 16,035,240 |
| 17 Mar 2021 | HKD | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 24,583,961 |
| 16 Mar 2021 | HKD | 1.5 | 1.6 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 20,147,811 |
| 15 Mar 2021 | HKD | 1.37 | 1.56 | 1.36 | 1.53 | 1.53 | +0.17 (+12.50%) | 21,213,500 |
| 12 Mar 2021 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 6,462,000 |
| 11 Mar 2021 | HKD | 1.37 | 1.42 | 1.35 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,782,000 |
| 10 Mar 2021 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,042,000 |
| 9 Mar 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,238,000 |
| 8 Mar 2021 | HKD | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 788,000 |
| 5 Mar 2021 | HKD | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 2,682,000 |
| 4 Mar 2021 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 352,000 |
| 3 Mar 2021 | HKD | 1.41 | 1.46 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,341,812 |
| 2 Mar 2021 | HKD | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 371,485 |
| 1 Mar 2021 | HKD | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 318,000 |
| 26 Feb 2021 | HKD | 1.43 | 1.49 | 1.41 | 1.45 | 1.45 | -0.04 (-2.68%) | 798,764 |
| 25 Feb 2021 | HKD | 1.46 | 1.5 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,071,484 |
| 24 Feb 2021 | HKD | 1.5 | 1.51 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 3,008,924 |
| 23 Feb 2021 | HKD | 1.4 | 1.51 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 5,749,484 |
| 22 Feb 2021 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 848,484 |
| 19 Feb 2021 | HKD | 1.39 | 1.45 | 1.36 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,554,000 |
| 18 Feb 2021 | HKD | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -0.06 (-4%) | 739,518 |
| 17 Feb 2021 | HKD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,473,615 |
| 16 Feb 2021 | HKD | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 1,002,018 |
| 11 Feb 2021 | HKD | 1.43 | 1.49 | 1.41 | 1.49 | 1.49 | +0.06 (+4.20%) | 826,000 |
| 10 Feb 2021 | HKD | 1.35 | 1.43 | 1.33 | 1.43 | 1.43 | +0.11 (+8.33%) | 1,350,000 |
| 9 Feb 2021 | HKD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 902,578 |
