Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 642,000 |
5 Feb 2021 | HKD | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,312,000 |
4 Feb 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 912,000 |
3 Feb 2021 | HKD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 778,000 |
2 Feb 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,404,000 |
1 Feb 2021 | HKD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,394,000 |
29 Jan 2021 | HKD | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,436,000 |
28 Jan 2021 | HKD | 1.21 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,640,000 |
27 Jan 2021 | HKD | 1.2 | 1.26 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,350,000 |
26 Jan 2021 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,212,000 |
25 Jan 2021 | HKD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 706,000 |
22 Jan 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,090,000 |
21 Jan 2021 | HKD | 1.23 | 1.3 | 1.19 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,028,000 |
20 Jan 2021 | HKD | 1.26 | 1.27 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,174,000 |
19 Jan 2021 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,898,000 |
18 Jan 2021 | HKD | 1.4 | 1.4 | 1.3 | 1.32 | 1.32 | -0.1 (-7.04%) | 3,826,000 |
15 Jan 2021 | HKD | 1.35 | 1.43 | 1.33 | 1.42 | 1.42 | +0.06 (+4.41%) | 5,644,526 |
14 Jan 2021 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 303,387 |
13 Jan 2021 | HKD | 1.35 | 1.39 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,529,196 |
12 Jan 2021 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 3,434,577 |
11 Jan 2021 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,765,790 |
8 Jan 2021 | HKD | 1.39 | 1.47 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 4,950,696 |
7 Jan 2021 | HKD | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 5,774,000 |
6 Jan 2021 | HKD | 1.44 | 1.48 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 3,223,387 |
5 Jan 2021 | HKD | 1.45 | 1.5 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,480,000 |
4 Jan 2021 | HKD | 1.53 | 1.53 | 1.44 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,492,000 |
31 Dec 2020 | HKD | 1.5 | 1.53 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 3,722,000 |
30 Dec 2020 | HKD | 1.49 | 1.5 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 1,200,000 |
29 Dec 2020 | HKD | 1.49 | 1.51 | 1.39 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,182,608 |
28 Dec 2020 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 872,000 |