| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 1.38 | 1.44 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,224,484 |
| 11 Nov 2020 | HKD | 1.27 | 1.38 | 1.24 | 1.38 | 1.38 | +0.12 (+9.52%) | 3,921,151 |
| 10 Nov 2020 | HKD | 1.22 | 1.26 | 1.17 | 1.26 | 1.26 | +0.07 (+5.88%) | 3,388,801 |
| 9 Nov 2020 | HKD | 1.15 | 1.23 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,471,488 |
| 6 Nov 2020 | HKD | 1.03 | 1.17 | 1 | 1.16 | 1.16 | +0.13 (+12.62%) | 5,793,538 |
| 5 Nov 2020 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 456,212 |
| 4 Nov 2020 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 442,000 |
| 3 Nov 2020 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,730,484 |
| 2 Nov 2020 | HKD | 1.06 | 1.06 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 1,120,000 |
| 30 Oct 2020 | HKD | 1.08 | 1.13 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 13,502,500 |
| 29 Oct 2020 | HKD | 1.11 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 11,527,440 |
| 28 Oct 2020 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 13,098,000 |
| 27 Oct 2020 | HKD | 1.02 | 1.12 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 13,602,960 |
| 23 Oct 2020 | HKD | 1.13 | 1.13 | 1.07 | 1.1 | 1.1 | -0.04 (-3.51%) | 11,899,450 |
| 22 Oct 2020 | HKD | 1 | 1.15 | 0.99 | 1.14 | 1.14 | +0.13 (+12.87%) | 16,778,961 |
| 21 Oct 2020 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 10,722,530 |
| 20 Oct 2020 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 11,427,770 |
| 19 Oct 2020 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 12,892,480 |
| 16 Oct 2020 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 16,896,000 |
| 15 Oct 2020 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 16,219,500 |
| 14 Oct 2020 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,844,000 |
| 13 Oct 2020 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 12,438,000 |
| 9 Oct 2020 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 13,201,440 |
| 8 Oct 2020 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,742,000 |
| 7 Oct 2020 | HKD | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,918,484 |
| 6 Oct 2020 | HKD | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 788,000 |
| 5 Oct 2020 | HKD | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,289,930 |
| 30 Sep 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,068,968 |
| 29 Sep 2020 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 354,484 |
