Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 4,236,000 |
3 Apr 2020 | HKD | 1.54 | 1.58 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 4,576,480 |
2 Apr 2020 | HKD | 1.48 | 1.55 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,432,454 |
1 Apr 2020 | HKD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,209,479 |
31 Mar 2020 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,114,000 |
30 Mar 2020 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 1,010,900 |
27 Mar 2020 | HKD | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,226,000 |
26 Mar 2020 | HKD | 1.49 | 1.55 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,972,005 |
25 Mar 2020 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,042,000 |
24 Mar 2020 | HKD | 1.49 | 1.54 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,564,000 |
23 Mar 2020 | HKD | 1.37 | 1.5 | 1.37 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,147,402 |
20 Mar 2020 | HKD | 1.45 | 1.5 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,566,490 |
19 Mar 2020 | HKD | 1.38 | 1.46 | 1.36 | 1.46 | 1.46 | +0.05 (+3.55%) | 3,493,404 |
18 Mar 2020 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,384,524 |
17 Mar 2020 | HKD | 1.38 | 1.43 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,262,000 |
16 Mar 2020 | HKD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 1,494,000 |
13 Mar 2020 | HKD | 1.35 | 1.41 | 1.32 | 1.41 | 1.41 | 0.0 (0.0%) | 4,160,000 |
12 Mar 2020 | HKD | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,122,000 |
11 Mar 2020 | HKD | 1.42 | 1.45 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,848,900 |
10 Mar 2020 | HKD | 1.39 | 1.42 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 4,480,922 |
9 Mar 2020 | HKD | 1.43 | 1.43 | 1.3 | 1.41 | 1.41 | -0.04 (-2.76%) | 4,331,014 |
6 Mar 2020 | HKD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,936,855 |
5 Mar 2020 | HKD | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 4,390,000 |
4 Mar 2020 | HKD | 1.45 | 1.48 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 5,012,606 |
3 Mar 2020 | HKD | 1.49 | 1.49 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 4,432,000 |
2 Mar 2020 | HKD | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 999,000 |
28 Feb 2020 | HKD | 1.41 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 1,014,000 |
27 Feb 2020 | HKD | 1.47 | 1.47 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,031,822 |
26 Feb 2020 | HKD | 1.48 | 1.5 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,638,000 |
25 Feb 2020 | HKD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,750,760 |