| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 0.62 | 0.72 | 0.5 | 0.53 | 0.53 | -0.09 (-14.52%) | 812,615,000 |
| 14 Feb 2024 | HKD | 0.63 | 0.64 | 0.53 | 0.62 | 0.62 | 0.0 (0.0%) | 560,805,000 |
| 9 Feb 2024 | HKD | 0.8 | 0.8 | 0.51 | 0.62 | 0.62 | -0.18 (-22.50%) | 388,586,938 |
| 8 Feb 2024 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 247,251,630 |
| 7 Feb 2024 | HKD | 0.84 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 349,020,000 |
| 6 Feb 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 300,339,240 |
| 5 Feb 2024 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 239,182,000 |
| 2 Feb 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 208,700,900 |
| 1 Feb 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 218,539,297 |
| 31 Jan 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 240,806,000 |
| 30 Jan 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 227,866,000 |
| 29 Jan 2024 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 259,833,410 |
| 26 Jan 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 134,808,000 |
| 25 Jan 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 208,874,000 |
| 24 Jan 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 190,336,000 |
| 23 Jan 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 214,261,621 |
| 22 Jan 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 153,132,000 |
| 19 Jan 2024 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 172,422,304 |
| 18 Jan 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 127,966,000 |
| 17 Jan 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 91,630,272 |
| 16 Jan 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 132,986,979 |
| 15 Jan 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 161,712,142 |
| 12 Jan 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 162,022,000 |
| 11 Jan 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 228,843,016 |
| 10 Jan 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 79,576,000 |
| 9 Jan 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 112,278,000 |
| 8 Jan 2024 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 162,644,000 |
| 5 Jan 2024 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 123,987,297 |
| 4 Jan 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 150,674,000 |
| 3 Jan 2024 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 321,480,000 |
