| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 151,047,304 |
| 29 Dec 2023 | HKD | 0.78 | 0.87 | 0.77 | 0.85 | 0.85 | +0.08 (+10.39%) | 275,408,000 |
| 28 Dec 2023 | HKD | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 369,185,969 |
| 27 Dec 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 414,610,094 |
| 22 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 255,018,152 |
| 21 Dec 2023 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 388,310,650 |
| 20 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 242,104,000 |
| 19 Dec 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 249,204,000 |
| 18 Dec 2023 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 288,711,556 |
| 15 Dec 2023 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 478,278,031 |
| 14 Dec 2023 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 209,964,000 |
| 13 Dec 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 214,622,000 |
| 12 Dec 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 214,465,500 |
| 11 Dec 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 206,620,000 |
| 8 Dec 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 250,326,000 |
| 7 Dec 2023 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 223,146,533 |
| 6 Dec 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 177,584,000 |
| 5 Dec 2023 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 215,758,000 |
| 4 Dec 2023 | HKD | 0.75 | 0.76 | 0.64 | 0.74 | 0.74 | 0.0 (0.0%) | 373,073,128 |
| 1 Dec 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 181,051,109 |
| 30 Nov 2023 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 208,706,014 |
| 29 Nov 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 207,582,000 |
| 28 Nov 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 198,740,000 |
| 27 Nov 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 193,599,536 |
| 24 Nov 2023 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 306,054,009 |
| 23 Nov 2023 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 225,040,000 |
| 22 Nov 2023 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 374,667,000 |
| 21 Nov 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 535,947,375 |
| 20 Nov 2023 | HKD | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 810,054,000 |
| 17 Nov 2023 | HKD | 0.68 | 0.71 | 0.6 | 0.69 | 0.69 | 0.0 (0.0%) | 853,987,938 |
