| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | HKD | 0.68 | 0.71 | 0.6 | 0.69 | 0.69 | 0.0 (0.0%) | 853,987,938 |
| 16 Nov 2023 | HKD | 0.76 | 0.8 | 0.62 | 0.69 | 0.69 | -0.07 (-9.21%) | 838,569,070 |
| 15 Nov 2023 | HKD | 0.73 | 0.79 | 0.66 | 0.76 | 0.76 | -0.01 (-1.30%) | 643,143,015 |
| 14 Nov 2023 | HKD | 1.23 | 1.24 | 0.51 | 0.77 | 0.77 | -0.46 (-37.40%) | 1,537,946,536 |
| 13 Nov 2023 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 195,106,278 |
| 10 Nov 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 166,702,500 |
| 9 Nov 2023 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 202,538,000 |
| 8 Nov 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 207,708,900 |
| 7 Nov 2023 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 258,436,767 |
| 6 Nov 2023 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 441,534,000 |
| 3 Nov 2023 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 219,667,500 |
| 2 Nov 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 184,664,000 |
| 1 Nov 2023 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 262,730,000 |
| 31 Oct 2023 | HKD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 236,204,984 |
| 30 Oct 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 188,480,984 |
| 27 Oct 2023 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 222,718,858 |
| 26 Oct 2023 | HKD | 1.21 | 1.28 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 252,550,703 |
| 25 Oct 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 410,296,818 |
| 24 Oct 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 247,044,000 |
| 20 Oct 2023 | HKD | 1.18 | 1.25 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 258,884,000 |
| 19 Oct 2023 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 218,520,000 |
| 18 Oct 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 179,178,000 |
| 17 Oct 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 116,432,000 |
| 16 Oct 2023 | HKD | 1.18 | 1.24 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 127,807,591 |
| 13 Oct 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 145,520,000 |
| 12 Oct 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 104,246,000 |
| 11 Oct 2023 | HKD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 113,457,695 |
| 10 Oct 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 93,950,000 |
| 9 Oct 2023 | HKD | 1.23 | 1.25 | 1.13 | 1.19 | 1.19 | -0.04 (-3.25%) | 175,074,891 |
| 6 Oct 2023 | HKD | 0.97 | 1.24 | 0.97 | 1.23 | 1.23 | +0.26 (+26.80%) | 128,881,906 |
