| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | HKD | 0.94 | 1.02 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 209,767,534 |
| 4 Oct 2023 | HKD | 0.98 | 1.01 | 0.75 | 0.95 | 0.95 | -0.01 (-1.04%) | 335,929,534 |
| 3 Oct 2023 | HKD | 1.15 | 1.16 | 0.55 | 0.96 | 0.96 | -0.19 (-16.52%) | 350,678,742 |
| 29 Sep 2023 | HKD | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 121,031,876 |
| 28 Sep 2023 | HKD | 1.08 | 1.18 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 235,704,703 |
| 27 Sep 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 80,758,000 |
| 26 Sep 2023 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 95,595,219 |
| 25 Sep 2023 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 77,456,000 |
| 22 Sep 2023 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 143,968,976 |
| 21 Sep 2023 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 112,062,305 |
| 20 Sep 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 85,710,304 |
| 19 Sep 2023 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 183,816,151 |
| 18 Sep 2023 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 181,732,452 |
| 15 Sep 2023 | HKD | 1.11 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 159,153,906 |
| 14 Sep 2023 | HKD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 261,308,887 |
| 13 Sep 2023 | HKD | 1.06 | 1.09 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 201,576,000 |
| 12 Sep 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 203,142,000 |
| 11 Sep 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 121,070,093 |
| 7 Sep 2023 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 121,382,553 |
| 6 Sep 2023 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 160,485,408 |
| 5 Sep 2023 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 208,274,000 |
| 4 Sep 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 129,117,856 |
| 1 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 84,232,304 |
| 30 Aug 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 93,960,000 |
| 29 Aug 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 160,291,226 |
| 28 Aug 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 42,000,000 |
| 25 Aug 2023 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 54,650,000 |
| 24 Aug 2023 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 44,992,000 |
| 23 Aug 2023 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 51,980,000 |
