Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 44,992,000 |
23 Aug 2023 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 51,980,000 |
22 Aug 2023 | HKD | 1 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 78,478,000 |
21 Aug 2023 | HKD | 1.02 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 71,580,000 |
18 Aug 2023 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 82,628,000 |
17 Aug 2023 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 71,486,000 |
16 Aug 2023 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 62,390,000 |
15 Aug 2023 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 69,556,000 |
14 Aug 2023 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 75,158,000 |
11 Aug 2023 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 59,540,000 |
10 Aug 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 59,406,000 |
9 Aug 2023 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 68,880,000 |
8 Aug 2023 | HKD | 0.99 | 1.04 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 70,800,000 |
7 Aug 2023 | HKD | 0.95 | 1 | 0.93 | 0.99 | 0.99 | +0.05 (+5.32%) | 27,294,000 |
4 Aug 2023 | HKD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 43,803,000 |
3 Aug 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 37,058,000 |
2 Aug 2023 | HKD | 1 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 33,730,857 |
1 Aug 2023 | HKD | 0.99 | 1.01 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 37,494,000 |
31 Jul 2023 | HKD | 1.01 | 1.01 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 57,246,000 |
28 Jul 2023 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 5,530,000 |
27 Jul 2023 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 36,959,423 |
26 Jul 2023 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 26,712,000 |
25 Jul 2023 | HKD | 1 | 1.01 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 25,986,300 |
24 Jul 2023 | HKD | 0.95 | 0.99 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 44,189,968 |
21 Jul 2023 | HKD | 0.92 | 1.01 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 32,144,742 |
20 Jul 2023 | HKD | 0.86 | 0.94 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 18,516,000 |
19 Jul 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 4,213,484 |
18 Jul 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,782,000 |
17 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,038,000 |