Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,038,000 |
13 Jul 2023 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,628,000 |
12 Jul 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 7,990,000 |
11 Jul 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 9,317,576 |
10 Jul 2023 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 11,161,720 |
7 Jul 2023 | HKD | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 16,788,000 |
6 Jul 2023 | HKD | 0.83 | 0.9 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 20,705,000 |
5 Jul 2023 | HKD | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 11,910,000 |
4 Jul 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,592,000 |
3 Jul 2023 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,692,000 |
30 Jun 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,052,000 |
29 Jun 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,810,000 |
28 Jun 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,626,000 |
27 Jun 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,718,000 |
26 Jun 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 5,421,000 |
23 Jun 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,668,000 |
21 Jun 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,638,000 |
20 Jun 2023 | HKD | 0.77 | 0.78 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 12,751,150 |
19 Jun 2023 | HKD | 0.8 | 0.81 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 16,408,000 |
16 Jun 2023 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 12,836,000 |
15 Jun 2023 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 10,856,970 |
14 Jun 2023 | HKD | 0.79 | 0.81 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,556,000 |
13 Jun 2023 | HKD | 0.88 | 0.91 | 0.78 | 0.79 | 0.79 | -0.09 (-10.23%) | 44,190,000 |
12 Jun 2023 | HKD | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -0.08 (-8.33%) | 13,954,000 |
9 Jun 2023 | HKD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,218,000 |
8 Jun 2023 | HKD | 0.92 | 1 | 0.9 | 0.98 | 0.98 | +0.07 (+7.69%) | 8,973,700 |
7 Jun 2023 | HKD | 0.98 | 0.98 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 15,913,000 |
6 Jun 2023 | HKD | 1 | 1 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 6,786,000 |
5 Jun 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,253,286 |
2 Jun 2023 | HKD | 1.04 | 1.04 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 23,600,000 |