Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,335 | 1,337 | 1,322 | 1,334 | 1,334 | +24 (+1.83%) | 42,500 |
17 Sep 2024 | JPY | 1,298 | 1,318 | 1,286 | 1,310 | 1,310 | +19 (+1.47%) | 33,500 |
13 Sep 2024 | JPY | 1,295 | 1,313 | 1,275 | 1,291 | 1,291 | -14 (-1.07%) | 77,600 |
12 Sep 2024 | JPY | 1,289 | 1,321 | 1,286 | 1,305 | 1,305 | +45 (+3.57%) | 93,200 |
11 Sep 2024 | JPY | 1,255 | 1,279 | 1,244 | 1,260 | 1,260 | +2 (+0.16%) | 84,300 |
10 Sep 2024 | JPY | 1,226 | 1,266 | 1,226 | 1,258 | 1,258 | +32 (+2.61%) | 49,400 |
9 Sep 2024 | JPY | 1,194 | 1,237 | 1,184 | 1,226 | 1,226 | +2 (+0.16%) | 58,500 |
6 Sep 2024 | JPY | 1,254 | 1,254 | 1,208 | 1,224 | 1,224 | -15 (-1.21%) | 86,700 |
5 Sep 2024 | JPY | 1,235 | 1,259 | 1,223 | 1,239 | 1,239 | +8 (+0.65%) | 44,100 |
4 Sep 2024 | JPY | 1,266 | 1,271 | 1,228 | 1,231 | 1,231 | -55 (-4.28%) | 37,600 |
3 Sep 2024 | JPY | 1,276 | 1,297 | 1,276 | 1,286 | 1,286 | +16 (+1.26%) | 17,200 |
2 Sep 2024 | JPY | 1,299 | 1,305 | 1,254 | 1,270 | 1,270 | -26 (-2.01%) | 35,300 |
30 Aug 2024 | JPY | 1,300 | 1,307 | 1,279 | 1,296 | 1,296 | -3 (-0.23%) | 71,200 |
29 Aug 2024 | JPY | 1,255 | 1,299 | 1,255 | 1,299 | 1,299 | +47 (+3.75%) | 66,300 |
28 Aug 2024 | JPY | 1,255 | 1,267 | 1,233 | 1,252 | 1,252 | -3 (-0.24%) | 54,600 |
27 Aug 2024 | JPY | 1,216 | 1,279 | 1,213 | 1,255 | 1,255 | +27 (+2.20%) | 78,300 |
26 Aug 2024 | JPY | 1,222 | 1,241 | 1,206 | 1,228 | 1,228 | +24 (+1.99%) | 62,700 |
23 Aug 2024 | JPY | 1,210 | 1,210 | 1,185 | 1,204 | 1,204 | -7 (-0.58%) | 44,100 |
22 Aug 2024 | JPY | 1,206 | 1,214 | 1,192 | 1,211 | 1,211 | +10 (+0.83%) | 16,800 |
21 Aug 2024 | JPY | 1,227 | 1,227 | 1,197 | 1,201 | 1,201 | -26 (-2.12%) | 23,700 |
20 Aug 2024 | JPY | 1,215 | 1,234 | 1,210 | 1,227 | 1,227 | +29 (+2.42%) | 28,000 |
19 Aug 2024 | JPY | 1,220 | 1,230 | 1,198 | 1,198 | 1,198 | -40 (-3.23%) | 35,300 |
16 Aug 2024 | JPY | 1,227 | 1,244 | 1,204 | 1,238 | 1,238 | +34 (+2.82%) | 33,300 |
15 Aug 2024 | JPY | 1,207 | 1,219 | 1,190 | 1,204 | 1,204 | +7 (+0.58%) | 37,800 |
14 Aug 2024 | JPY | 1,193 | 1,200 | 1,170 | 1,197 | 1,197 | +14 (+1.18%) | 38,800 |
13 Aug 2024 | JPY | 1,147 | 1,196 | 1,129 | 1,183 | 1,183 | +49 (+4.32%) | 63,800 |
9 Aug 2024 | JPY | 1,165 | 1,166 | 1,120 | 1,134 | 1,134 | -1 (-0.09%) | 122,300 |
8 Aug 2024 | JPY | 1,100 | 1,153 | 1,088 | 1,135 | 1,135 | +37 (+3.37%) | 154,300 |
7 Aug 2024 | JPY | 1,091 | 1,125 | 1,021 | 1,098 | 1,098 | -23 (-2.05%) | 348,100 |
6 Aug 2024 | JPY | 1,146 | 1,169 | 1,085 | 1,121 | 1,121 | -25 (-2.18%) | 111,700 |