Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,865 | 1,881 | 1,859 | 1,879 | 1,879 | +18 (+0.97%) | 21,200 |
14 Aug 2023 | JPY | 1,888 | 1,901 | 1,859 | 1,861 | 1,861 | -16 (-0.85%) | 23,800 |
10 Aug 2023 | JPY | 1,870 | 1,879 | 1,844 | 1,877 | 1,877 | +6 (+0.32%) | 36,200 |
9 Aug 2023 | JPY | 1,857 | 1,889 | 1,850 | 1,871 | 1,871 | +2 (+0.11%) | 36,400 |
8 Aug 2023 | JPY | 1,891 | 1,897 | 1,865 | 1,869 | 1,869 | +8 (+0.43%) | 31,900 |
7 Aug 2023 | JPY | 1,846 | 1,870 | 1,823 | 1,861 | 1,861 | -140 (-7.00%) | 75,300 |
4 Aug 2023 | JPY | 1,991 | 2,015 | 1,985 | 2,001 | 2,001 | -5 (-0.25%) | 29,600 |
3 Aug 2023 | JPY | 2,003 | 2,024 | 2,000 | 2,006 | 2,006 | -38 (-1.86%) | 28,500 |
2 Aug 2023 | JPY | 2,052 | 2,064 | 2,035 | 2,044 | 2,044 | -30 (-1.45%) | 24,300 |
1 Aug 2023 | JPY | 2,072 | 2,093 | 2,061 | 2,074 | 2,074 | +2 (+0.10%) | 18,500 |
31 Jul 2023 | JPY | 2,048 | 2,073 | 2,047 | 2,072 | 2,072 | +67 (+3.34%) | 26,100 |
28 Jul 2023 | JPY | 2,000 | 2,020 | 1,977 | 2,005 | 2,005 | -23 (-1.13%) | 28,400 |
27 Jul 2023 | JPY | 2,000 | 2,039 | 2,000 | 2,028 | 2,028 | +9 (+0.45%) | 18,400 |
26 Jul 2023 | JPY | 2,010 | 2,031 | 2,000 | 2,019 | 2,019 | -18 (-0.88%) | 20,200 |
25 Jul 2023 | JPY | 2,075 | 2,087 | 2,029 | 2,037 | 2,037 | -24 (-1.16%) | 54,700 |
24 Jul 2023 | JPY | 2,050 | 2,067 | 2,050 | 2,061 | 2,061 | +24 (+1.18%) | 29,500 |
21 Jul 2023 | JPY | 2,032 | 2,040 | 2,015 | 2,037 | 2,037 | +3 (+0.15%) | 24,600 |
20 Jul 2023 | JPY | 2,068 | 2,068 | 2,026 | 2,034 | 2,034 | -17 (-0.83%) | 24,900 |
19 Jul 2023 | JPY | 2,045 | 2,055 | 2,035 | 2,051 | 2,051 | +26 (+1.28%) | 26,200 |
18 Jul 2023 | JPY | 1,999 | 2,031 | 1,999 | 2,025 | 2,025 | +25 (+1.25%) | 20,400 |
14 Jul 2023 | JPY | 2,019 | 2,022 | 1,975 | 2,000 | 2,000 | +2 (+0.10%) | 25,000 |
13 Jul 2023 | JPY | 1,952 | 2,005 | 1,952 | 1,998 | 1,998 | +44 (+2.25%) | 24,600 |
12 Jul 2023 | JPY | 1,969 | 1,983 | 1,954 | 1,954 | 1,954 | -15 (-0.76%) | 25,900 |
11 Jul 2023 | JPY | 1,945 | 1,986 | 1,945 | 1,969 | 1,969 | +19 (+0.97%) | 26,800 |
10 Jul 2023 | JPY | 1,945 | 1,972 | 1,942 | 1,950 | 1,950 | +4 (+0.21%) | 45,900 |
7 Jul 2023 | JPY | 1,938 | 1,973 | 1,917 | 1,946 | 1,946 | -29 (-1.47%) | 73,500 |
6 Jul 2023 | JPY | 1,977 | 1,995 | 1,950 | 1,975 | 1,975 | -33 (-1.64%) | 42,100 |
5 Jul 2023 | JPY | 2,041 | 2,041 | 2,002 | 2,008 | 2,008 | -53 (-2.57%) | 45,100 |
4 Jul 2023 | JPY | 2,103 | 2,103 | 2,061 | 2,061 | 2,061 | -72 (-3.38%) | 42,900 |
3 Jul 2023 | JPY | 2,136 | 2,171 | 2,129 | 2,133 | 2,133 | +21 (+0.99%) | 31,400 |