| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 276 | 283.5 | 276 | 283 | 283 | +5.5 (+1.98%) | 5,400 |
| 28 Aug 2012 | JPY | 281 | 283.5 | 276 | 277.5 | 277.5 | -3.5 (-1.25%) | 9,600 |
| 27 Aug 2012 | JPY | 284 | 285.5 | 281 | 281 | 281 | -3 (-1.06%) | 16,800 |
| 24 Aug 2012 | JPY | 286 | 286.5 | 282.5 | 284 | 284 | -6.5 (-2.24%) | 22,200 |
| 23 Aug 2012 | JPY | 286 | 292 | 284 | 290.5 | 290.5 | +4 (+1.40%) | 15,800 |
| 22 Aug 2012 | JPY | 298 | 298 | 286 | 286.5 | 286.5 | -6.5 (-2.22%) | 9,600 |
| 21 Aug 2012 | JPY | 295 | 298.5 | 293 | 293 | 293 | -2 (-0.68%) | 2,400 |
| 20 Aug 2012 | JPY | 300 | 300 | 295 | 295 | 295 | -4.5 (-1.50%) | 3,000 |
| 17 Aug 2012 | JPY | 295.5 | 300 | 295.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 5,200 |
| 16 Aug 2012 | JPY | 299.5 | 300 | 296 | 300 | 300 | +2.5 (+0.84%) | 2,800 |
| 15 Aug 2012 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | -3 (-1.00%) | 1,200 |
| 14 Aug 2012 | JPY | 303.5 | 303.5 | 300.5 | 300.5 | 300.5 | -3 (-0.99%) | 1,000 |
| 13 Aug 2012 | JPY | 296 | 303.5 | 288.5 | 303.5 | 303.5 | +5 (+1.68%) | 5,000 |
| 10 Aug 2012 | JPY | 293 | 298.5 | 287 | 298.5 | 298.5 | +6 (+2.05%) | 2,000 |
| 9 Aug 2012 | JPY | 291.5 | 292.5 | 287.5 | 292.5 | 292.5 | -1 (-0.34%) | 4,000 |
| 8 Aug 2012 | JPY | 295.5 | 298 | 293.5 | 293.5 | 293.5 | +2.5 (+0.86%) | 2,200 |
| 7 Aug 2012 | JPY | 292.5 | 295.5 | 291 | 291 | 291 | -4.5 (-1.52%) | 1,400 |
| 6 Aug 2012 | JPY | 288.5 | 295.5 | 287.5 | 295.5 | 295.5 | +7.5 (+2.60%) | 3,400 |
| 3 Aug 2012 | JPY | 290 | 291.5 | 288 | 288 | 288 | -2 (-0.69%) | 1,000 |
| 2 Aug 2012 | JPY | 291.5 | 291.5 | 288 | 290 | 290 | 0.0 (0.0%) | 9,400 |
| 1 Aug 2012 | JPY | 294 | 294 | 290 | 290 | 290 | -1.5 (-0.51%) | 13,800 |
| 31 Jul 2012 | JPY | 312 | 317 | 290.5 | 291.5 | 291.5 | -18 (-5.82%) | 15,400 |
| 30 Jul 2012 | JPY | 305 | 309.5 | 305 | 309.5 | 309.5 | +8 (+2.65%) | 2,400 |
| 27 Jul 2012 | JPY | 302 | 304.5 | 300.5 | 301.5 | 301.5 | 0.0 (0.0%) | 1,200 |
| 26 Jul 2012 | JPY | 312 | 312 | 292.5 | 301.5 | 301.5 | -14 (-4.44%) | 8,000 |
| 25 Jul 2012 | JPY | 324 | 324 | 315.5 | 315.5 | 315.5 | -7.5 (-2.32%) | 7,000 |
| 24 Jul 2012 | JPY | 323.5 | 323.5 | 320.5 | 323 | 323 | -1.5 (-0.46%) | 5,400 |
| 23 Jul 2012 | JPY | 321 | 326 | 316 | 324.5 | 324.5 | +0.5 (+0.15%) | 5,600 |
| 20 Jul 2012 | JPY | 327.5 | 327.5 | 324 | 324 | 324 | -3.5 (-1.07%) | 1,800 |
| 19 Jul 2012 | JPY | 325 | 327.5 | 323 | 327.5 | 327.5 | +4.5 (+1.39%) | 2,200 |
