| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 322.5 | 325 | 322.5 | 323 | 323 | +3.5 (+1.10%) | 1,800 |
| 17 Jul 2012 | JPY | 324.5 | 324.5 | 319.5 | 319.5 | 319.5 | -5 (-1.54%) | 3,200 |
| 13 Jul 2012 | JPY | 322 | 325 | 316.5 | 324.5 | 324.5 | +2.5 (+0.78%) | 6,400 |
| 12 Jul 2012 | JPY | 321 | 326 | 321 | 322 | 322 | +0.5 (+0.16%) | 5,200 |
| 11 Jul 2012 | JPY | 323 | 326.5 | 321 | 321.5 | 321.5 | -1.5 (-0.46%) | 2,400 |
| 10 Jul 2012 | JPY | 321 | 326.5 | 321 | 323 | 323 | +2 (+0.62%) | 1,200 |
| 9 Jul 2012 | JPY | 321 | 327.5 | 320.5 | 321 | 321 | -2 (-0.62%) | 1,800 |
| 6 Jul 2012 | JPY | 326 | 326 | 323 | 323 | 323 | -3 (-0.92%) | 1,400 |
| 5 Jul 2012 | JPY | 327.5 | 327.5 | 320 | 326 | 326 | +3.5 (+1.09%) | 1,600 |
| 4 Jul 2012 | JPY | 327.5 | 327.5 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 1,600 |
| 3 Jul 2012 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,200 |
| 2 Jul 2012 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 800 |
| 29 Jun 2012 | JPY | 328 | 328 | 319.5 | 325 | 325 | -2 (-0.61%) | 8,200 |
| 28 Jun 2012 | JPY | 328 | 328 | 326.5 | 327 | 327 | +1.5 (+0.46%) | 3,600 |
| 27 Jun 2012 | JPY | 327.5 | 328 | 325 | 325.5 | 325.5 | +0.5 (+0.15%) | 2,400 |
| 26 Jun 2012 | JPY | 315 | 325 | 315 | 325 | 325 | +9 (+2.85%) | 2,600 |
| 25 Jun 2012 | JPY | 330.5 | 330.5 | 315.5 | 316 | 316 | -5 (-1.56%) | 42,600 |
| 22 Jun 2012 | JPY | 320 | 322.5 | 319 | 321 | 321 | +1 (+0.31%) | 18,400 |
| 21 Jun 2012 | JPY | 316 | 320 | 316 | 320 | 320 | +4 (+1.27%) | 5,400 |
| 20 Jun 2012 | JPY | 316.5 | 316.5 | 311 | 316 | 316 | +4.5 (+1.44%) | 4,400 |
| 19 Jun 2012 | JPY | 312.5 | 315 | 309.5 | 311.5 | 311.5 | -3.5 (-1.11%) | 8,000 |
| 18 Jun 2012 | JPY | 310 | 315 | 310 | 315 | 315 | +6 (+1.94%) | 5,600 |
| 15 Jun 2012 | JPY | 308.5 | 310.5 | 308.5 | 309 | 309 | +1 (+0.32%) | 5,600 |
| 14 Jun 2012 | JPY | 308 | 308 | 308 | 308 | 308 | +0.5 (+0.16%) | 400 |
| 13 Jun 2012 | JPY | 307.5 | 310 | 307.5 | 307.5 | 307.5 | -1 (-0.32%) | 1,800 |
| 12 Jun 2012 | JPY | 310 | 311 | 305.5 | 308.5 | 308.5 | -5 (-1.59%) | 2,000 |
| 11 Jun 2012 | JPY | 316.5 | 316.5 | 313.5 | 313.5 | 313.5 | +5.5 (+1.79%) | 1,400 |
| 8 Jun 2012 | JPY | 306 | 308 | 305 | 308 | 308 | +2 (+0.65%) | 12,600 |
| 7 Jun 2012 | JPY | 306.5 | 306.5 | 303 | 306 | 306 | +1 (+0.33%) | 1,600 |
| 6 Jun 2012 | JPY | 309 | 309 | 303 | 305 | 305 | -2.5 (-0.81%) | 1,000 |
