| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 301 | 308.5 | 301 | 307.5 | 307.5 | +6.5 (+2.16%) | 2,000 |
| 4 Jun 2012 | JPY | 302 | 302.5 | 298 | 301 | 301 | -9 (-2.90%) | 7,200 |
| 1 Jun 2012 | JPY | 312.5 | 312.5 | 309 | 310 | 310 | -6 (-1.90%) | 2,200 |
| 31 May 2012 | JPY | 316.5 | 316.5 | 307.5 | 316 | 316 | -1 (-0.32%) | 5,200 |
| 30 May 2012 | JPY | 311 | 317.5 | 303 | 317 | 317 | +6 (+1.93%) | 3,400 |
| 29 May 2012 | JPY | 319 | 319 | 310 | 311 | 311 | -5.5 (-1.74%) | 2,800 |
| 28 May 2012 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | -3.5 (-1.09%) | 800 |
| 25 May 2012 | JPY | 306.5 | 320 | 301.5 | 320 | 320 | +15 (+4.92%) | 7,800 |
| 24 May 2012 | JPY | 300.5 | 305 | 300.5 | 305 | 305 | +5 (+1.67%) | 3,000 |
| 23 May 2012 | JPY | 301 | 301.5 | 299.5 | 300 | 300 | -3 (-0.99%) | 5,200 |
| 22 May 2012 | JPY | 307 | 307.5 | 303 | 303 | 303 | -4 (-1.30%) | 3,000 |
| 21 May 2012 | JPY | 302 | 307 | 301 | 307 | 307 | +5 (+1.66%) | 2,200 |
| 18 May 2012 | JPY | 308 | 309 | 300.5 | 302 | 302 | -1 (-0.33%) | 13,400 |
| 17 May 2012 | JPY | 303 | 304 | 303 | 303 | 303 | -2 (-0.66%) | 1,800 |
| 16 May 2012 | JPY | 304.5 | 306 | 304 | 305 | 305 | -1.5 (-0.49%) | 5,600 |
| 15 May 2012 | JPY | 314 | 314 | 306.5 | 306.5 | 306.5 | -11 (-3.46%) | 6,000 |
| 14 May 2012 | JPY | 318 | 319 | 312 | 317.5 | 317.5 | +0.5 (+0.16%) | 7,200 |
| 11 May 2012 | JPY | 317 | 319 | 312 | 317 | 317 | -3 (-0.94%) | 5,600 |
| 10 May 2012 | JPY | 315 | 320 | 314 | 320 | 320 | +4 (+1.27%) | 12,200 |
| 9 May 2012 | JPY | 315 | 317.5 | 315 | 316 | 316 | +5 (+1.61%) | 12,600 |
| 8 May 2012 | JPY | 318.5 | 320 | 311 | 311 | 311 | -2.5 (-0.80%) | 5,200 |
| 7 May 2012 | JPY | 312 | 313.5 | 310 | 313.5 | 313.5 | -3 (-0.95%) | 3,200 |
| 2 May 2012 | JPY | 318 | 322 | 315 | 316.5 | 316.5 | -5 (-1.56%) | 5,200 |
| 1 May 2012 | JPY | 311.5 | 321.5 | 311.5 | 321.5 | 321.5 | +10 (+3.21%) | 17,600 |
| 27 Apr 2012 | JPY | 319 | 320 | 311.5 | 311.5 | 311.5 | -8.5 (-2.66%) | 8,400 |
| 26 Apr 2012 | JPY | 316.5 | 320 | 311 | 320 | 320 | +8.5 (+2.73%) | 5,600 |
| 25 Apr 2012 | JPY | 314 | 318.5 | 311.5 | 311.5 | 311.5 | -4 (-1.27%) | 7,600 |
| 24 Apr 2012 | JPY | 309 | 315.5 | 308 | 315.5 | 315.5 | +3.5 (+1.12%) | 6,000 |
| 23 Apr 2012 | JPY | 312 | 315 | 312 | 312 | 312 | 0.0 (0.0%) | 3,200 |
| 20 Apr 2012 | JPY | 318 | 318 | 310.5 | 312 | 312 | -1 (-0.32%) | 1,600 |
