| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 312.5 | 318 | 312.5 | 313 | 313 | -4.5 (-1.42%) | 3,800 |
| 18 Apr 2012 | JPY | 316 | 320 | 314 | 317.5 | 317.5 | +11.5 (+3.76%) | 4,000 |
| 17 Apr 2012 | JPY | 306 | 312.5 | 306 | 306 | 306 | 0.0 (0.0%) | 3,600 |
| 16 Apr 2012 | JPY | 309.5 | 314 | 305.5 | 306 | 306 | -3 (-0.97%) | 7,400 |
| 13 Apr 2012 | JPY | 311 | 311 | 308 | 309 | 309 | -2 (-0.64%) | 1,000 |
| 12 Apr 2012 | JPY | 308 | 312 | 307.5 | 311 | 311 | +2.5 (+0.81%) | 3,400 |
| 11 Apr 2012 | JPY | 311.5 | 311.5 | 308.5 | 308.5 | 308.5 | -6.5 (-2.06%) | 7,400 |
| 10 Apr 2012 | JPY | 308 | 315 | 308 | 315 | 315 | +4.5 (+1.45%) | 3,000 |
| 9 Apr 2012 | JPY | 317.5 | 317.5 | 308.5 | 310.5 | 310.5 | -9 (-2.82%) | 7,400 |
| 6 Apr 2012 | JPY | 320.5 | 321 | 315.5 | 319.5 | 319.5 | +2 (+0.63%) | 6,800 |
| 5 Apr 2012 | JPY | 311.5 | 319.5 | 311.5 | 317.5 | 317.5 | +3.5 (+1.11%) | 3,200 |
| 4 Apr 2012 | JPY | 321 | 327 | 314 | 314 | 314 | -2 (-0.63%) | 5,400 |
| 3 Apr 2012 | JPY | 317.5 | 322 | 316 | 316 | 316 | +0.5 (+0.16%) | 7,600 |
| 2 Apr 2012 | JPY | 313.5 | 317.5 | 313.5 | 315.5 | 315.5 | -2 (-0.63%) | 8,800 |
| 30 Mar 2012 | JPY | 320 | 323.5 | 317.5 | 317.5 | 317.5 | -6 (-1.85%) | 18,800 |
| 29 Mar 2012 | JPY | 325 | 327 | 317.5 | 323.5 | 323.5 | -4.5 (-1.37%) | 22,000 |
| 28 Mar 2012 | JPY | 334 | 334 | 324.5 | 328 | 328 | -12 (-3.53%) | 10,400 |
| 27 Mar 2012 | JPY | 330 | 340 | 330 | 340 | 340 | +11 (+3.34%) | 13,800 |
| 26 Mar 2012 | JPY | 332 | 334 | 329 | 329 | 329 | -3 (-0.90%) | 12,600 |
| 23 Mar 2012 | JPY | 331 | 333 | 330.5 | 332 | 332 | -2.5 (-0.75%) | 13,200 |
| 22 Mar 2012 | JPY | 331 | 334.5 | 330 | 334.5 | 334.5 | +3.5 (+1.06%) | 22,200 |
| 21 Mar 2012 | JPY | 322.5 | 337.5 | 322.5 | 331 | 331 | +12 (+3.76%) | 57,200 |
| 19 Mar 2012 | JPY | 322 | 322 | 319 | 319 | 319 | 0.0 (0.0%) | 6,600 |
| 16 Mar 2012 | JPY | 321 | 321 | 319 | 319 | 319 | -1 (-0.31%) | 1,400 |
| 15 Mar 2012 | JPY | 319.5 | 321.5 | 316.5 | 320 | 320 | +3.5 (+1.11%) | 10,000 |
| 14 Mar 2012 | JPY | 322 | 322 | 316.5 | 316.5 | 316.5 | -2.5 (-0.78%) | 5,200 |
| 13 Mar 2012 | JPY | 322 | 322 | 319 | 319 | 319 | -3 (-0.93%) | 3,800 |
| 12 Mar 2012 | JPY | 312.5 | 322.5 | 312.5 | 322 | 322 | +8 (+2.55%) | 3,200 |
| 9 Mar 2012 | JPY | 316 | 321.5 | 310 | 314 | 314 | +3 (+0.96%) | 19,400 |
| 8 Mar 2012 | JPY | 314.5 | 316 | 310.5 | 311 | 311 | +1.5 (+0.48%) | 5,200 |
